Indicators

MYR Group Inc (NQ: MYRG )

154.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.68	28.20	27.27	28.17	60,600	+0.50(+1.81%)
Dec 28, 2018	27.49	27.97	27.00	27.67	54,600	+0.13(+0.47%)
Dec 27, 2018	27.29	28.01	26.24	27.54	54,007	-0.14(-0.51%)
Dec 26, 2018	26.87	27.74	26.56	27.68	59,662	+1.00(+3.75%)
Dec 24, 2018	26.79	27.46	26.48	26.68	36,700	-0.14(-0.52%)
Dec 21, 2018	26.94	27.28	26.56	26.82	170,300	-0.02(-0.07%)
Dec 20, 2018	27.10	27.90	26.59	26.84	55,831	-0.35(-1.29%)
Dec 19, 2018	28.22	28.58	26.94	27.19	61,786	-0.99(-3.51%)
Dec 18, 2018	28.45	29.20	28.16	28.18	60,165	-0.05(-0.18%)
Dec 17, 2018	27.89	28.90	27.18	28.23	72,155	+0.35(+1.26%)
Dec 14, 2018	28.15	28.45	27.73	27.88	35,400	-0.54(-1.90%)
Dec 13, 2018	29.10	29.23	28.04	28.42	59,617	-0.54(-1.86%)
Dec 12, 2018	28.32	29.50	28.32	28.96	62,243	+0.92(+3.28%)
Dec 11, 2018	28.97	29.09	27.97	28.04	43,281	-0.49(-1.72%)
Dec 10, 2018	28.43	28.81	27.84	28.53	43,649	+0.11(+0.39%)
Dec 07, 2018	29.38	29.59	28.26	28.42	46,200	-0.81(-2.77%)
Dec 06, 2018	28.74	29.27	28.28	29.23	102,410	+0.15(+0.52%)
Dec 04, 2018	30.58	30.95	28.81	29.08	94,300	-1.64(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.