Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

106.70 -0.01 (-0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.11	90.23	89.58	90.10	9,665	+0.12(+0.13%)
Dec 28, 2023	89.38	90.04	89.38	89.98	13,961	+0.61(+0.68%)
Dec 27, 2023	89.23	89.42	89.06	89.37	9,101	+0.15(+0.17%)
Dec 26, 2023	89.13	89.38	88.92	89.22	11,661	+0.11(+0.13%)
Dec 22, 2023	88.71	89.21	88.71	89.11	7,606	+0.40(+0.45%)
Dec 21, 2023	88.21	88.70	87.63	88.70	9,764	+0.33(+0.37%)
Dec 20, 2023	89.22	89.73	88.38	88.38	50,732	-1.43(-1.60%)
Dec 19, 2023	89.39	89.99	89.39	89.81	50,909	+0.49(+0.55%)
Dec 18, 2023	89.01	89.40	88.62	89.32	30,492	+0.88(+1.00%)
Dec 15, 2023	89.45	89.45	87.97	88.44	62,458	-0.75(-0.84%)
Dec 14, 2023	92.01	92.01	88.69	89.19	112,421	-2.11(-2.31%)
Dec 13, 2023	91.65	91.70	91.08	91.30	35,462	-0.30(-0.32%)
Dec 12, 2023	91.09	91.82	91.09	91.60	22,769	+0.90(+0.99%)
Dec 11, 2023	89.84	91.07	89.84	90.70	50,406	+0.73(+0.81%)
Dec 08, 2023	90.06	90.07	89.55	89.96	44,967	+0.25(+0.28%)
Dec 07, 2023	90.57	90.57	89.40	89.72	29,239	-0.50(-0.55%)
Dec 06, 2023	91.74	91.74	89.99	90.21	29,249	-1.01(-1.11%)
Dec 05, 2023	91.22	91.71	91.19	91.22	9,987	-0.18(-0.20%)
Dec 04, 2023	90.33	91.60	90.33	91.40	17,748	+0.47(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.