Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.52 22.74 22.31 22.52 9,440,500 +0.05(+0.22%)
Dec 30, 2003 22.46 22.58 22.25 22.46 5,490,135 -0.02(-0.09%)
Dec 29, 2003 22.23 22.55 21.91 22.48 6,889,124 +0.34(+1.54%)
Dec 26, 2003 22.40 22.62 22.12 22.14 4,246,871 -0.24(-1.07%)
Dec 24, 2003 21.73 22.67 21.72 22.39 9,083,197 +0.55(+2.50%)
Dec 23, 2003 21.18 21.87 21.12 21.84 8,366,396 +0.54(+2.54%)
Dec 22, 2003 20.91 21.30 20.89 21.30 7,489,029 +0.25(+1.16%)
Dec 19, 2003 20.96 21.15 20.57 21.05 9,701,084 +0.11(+0.53%)
Dec 18, 2003 20.53 21.02 20.38 20.95 8,122,519 +0.58(+2.85%)
Dec 17, 2003 20.29 20.41 19.98 20.36 10,766,084 +0.01(+0.07%)
Dec 16, 2003 20.97 21.09 20.11 20.35 14,790,669 -0.77(-3.67%)
Dec 15, 2003 21.92 22.00 21.05 21.12 9,774,147 -0.36(-1.70%)
Dec 12, 2003 21.50 21.50 21.00 21.49 7,831,590 +0.10(+0.47%)
Dec 11, 2003 20.54 21.52 20.54 21.39 9,101,500 +0.81(+3.94%)
Dec 10, 2003 20.78 21.05 20.27 20.58 10,284,430 -0.21(-0.99%)
Dec 09, 2003 21.52 21.55 20.71 20.79 8,641,014 -0.61(-2.83%)
Dec 08, 2003 21.39 21.54 20.80 21.39 9,663,517 -0.04(-0.16%)
Dec 05, 2003 21.57 21.84 21.32 21.43 7,163,769 -0.14(-0.65%)
Dec 04, 2003 21.48 21.80 21.05 21.57 10,409,739 +0.32(+1.48%)
Dec 03, 2003 21.84 21.99 21.18 21.25 9,408,345 -0.50(-2.32%)
Dec 02, 2003 21.93 22.09 21.73 21.75 8,612,621 -0.35(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.