Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.395 +0.005 (+0.36%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.200 2.280 2.280 2.280 451,100 +0.08(+3.64%)
Dec 30, 2014 2.320 2.320 2.200 2.200 338,230 -0.15(-6.38%)
Dec 29, 2014 2.380 2.460 2.330 2.350 175,749 -0.04(-1.67%)
Dec 26, 2014 2.420 2.500 2.380 2.390 133,637 +0.01(+0.42%)
Dec 24, 2014 2.480 2.380 2.380 2.380 91,200 -0.12(-4.80%)
Dec 23, 2014 2.470 2.620 2.360 2.500 362,548 +0.12(+5.04%)
Dec 22, 2014 2.430 2.480 2.340 2.380 220,197 -0.10(-4.03%)
Dec 19, 2014 2.430 2.480 2.350 2.480 356,843 +0.06(+2.48%)
Dec 18, 2014 2.460 2.470 2.350 2.420 241,381 +0.02(+0.83%)
Dec 17, 2014 2.240 2.480 2.200 2.400 323,190 +0.14(+6.19%)
Dec 16, 2014 2.180 2.330 2.180 2.260 418,891 +0.00(+0.00%)
Dec 15, 2014 2.300 2.350 2.130 2.260 603,972 -0.14(-5.83%)
Dec 12, 2014 2.400 2.570 2.400 2.400 161,334 -0.02(-0.83%)
Dec 11, 2014 2.460 2.580 2.400 2.420 202,248 +0.01(+0.41%)
Dec 10, 2014 2.490 2.530 2.391 2.410 193,306 -0.14(-5.49%)
Dec 09, 2014 2.450 2.570 2.390 2.550 240,404 +0.08(+3.24%)
Dec 08, 2014 2.840 2.929 2.360 2.470 528,078 -0.42(-14.53%)
Dec 05, 2014 3.080 3.105 2.900 2.890 294,367 -0.19(-6.17%)
Dec 04, 2014 3.160 3.190 2.975 3.080 185,106 -0.08(-2.53%)
Dec 03, 2014 3.030 3.200 3.030 3.160 120,249 +0.10(+3.27%)
Dec 02, 2014 3.020 3.112 2.950 3.060 332,577 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.