Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.000 0.9900 0.9900 0.9900 36,000 +0.00(+0.00%)
Dec 30, 2015 0.9874 1.010 0.9850 0.9900 48,627 +0.00(+0.00%)
Dec 29, 2015 0.9700 1.050 0.9700 0.9900 88,285 +0.00(+0.00%)
Dec 28, 2015 1.000 1.110 0.9900 0.9900 60,005 -0.04(-3.88%)
Dec 24, 2015 0.9400 1.030 1.030 1.030 11,200 +0.00(+0.00%)
Dec 23, 2015 0.9699 1.050 0.9445 1.030 91,201 +0.06(+6.17%)
Dec 22, 2015 0.9790 0.9900 0.9500 0.9701 31,485 +0.01(+1.05%)
Dec 21, 2015 1.060 1.060 0.9400 0.9600 147,593 -0.07(-6.80%)
Dec 18, 2015 0.9608 1.050 0.9608 1.030 60,267 +0.07(+7.20%)
Dec 17, 2015 0.9700 0.9800 0.9500 0.9608 24,238 +0.00(+0.07%)
Dec 16, 2015 0.8999 0.9900 0.8999 0.9601 61,232 +0.06(+6.68%)
Dec 15, 2015 1.050 1.050 0.8901 0.9000 138,847 -0.12(-11.76%)
Dec 14, 2015 1.050 1.160 1.019 1.020 73,572 -0.02(-1.92%)
Dec 11, 2015 1.080 1.180 1.040 1.040 88,248 -0.05(-4.59%)
Dec 10, 2015 1.060 1.155 1.060 1.090 158,870 +0.02(+1.87%)
Dec 09, 2015 1.120 1.140 1.060 1.070 80,280 -0.06(-5.31%)
Dec 08, 2015 1.130 1.172 1.120 1.130 29,777 +0.03(+2.73%)
Dec 07, 2015 1.220 1.220 1.100 1.100 67,689 -0.15(-12.00%)
Dec 04, 2015 1.300 1.300 1.220 1.250 85,197 -0.08(-6.02%)
Dec 03, 2015 1.320 1.350 1.310 1.330 14,722 +0.01(+0.76%)
Dec 02, 2015 1.330 1.350 1.320 1.320 70,332 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.