Indicators

Profire Energy (NQ: PFIE )

1.422 +0.042 (+3.04%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.480	1.500	1.400	1.450	538,400	-0.03(-2.03%)
Dec 28, 2018	1.470	1.550	1.440	1.480	372,900	+0.01(+0.68%)
Dec 27, 2018	1.390	1.500	1.390	1.470	317,514	+0.03(+2.08%)
Dec 26, 2018	1.440	1.460	1.363	1.440	280,832	+0.01(+0.70%)
Dec 24, 2018	1.450	1.450	1.400	1.430	94,300	-0.03(-2.05%)
Dec 21, 2018	1.500	1.510	1.450	1.460	273,600	-0.05(-3.31%)
Dec 20, 2018	1.560	1.610	1.490	1.510	370,991	-0.08(-5.03%)
Dec 19, 2018	1.630	1.710	1.520	1.590	343,336	-0.06(-3.64%)
Dec 18, 2018	1.760	1.778	1.620	1.650	210,781	-0.10(-5.71%)
Dec 17, 2018	1.700	1.850	1.660	1.750	184,108	+0.04(+2.34%)
Dec 14, 2018	1.730	1.740	1.650	1.710	200,500	-0.03(-1.72%)
Dec 13, 2018	1.800	1.810	1.710	1.740	142,137	-0.04(-2.25%)
Dec 12, 2018	1.840	1.840	1.739	1.780	191,780	-0.04(-2.20%)
Dec 11, 2018	1.890	1.930	1.820	1.820	130,479	-0.04(-2.15%)
Dec 10, 2018	1.960	1.980	1.820	1.860	284,944	-0.09(-4.62%)
Dec 07, 2018	1.980	2.090	1.950	1.950	92,900	-0.01(-0.51%)
Dec 06, 2018	2.050	2.100	1.930	1.960	163,185	-0.15(-7.11%)
Dec 04, 2018	2.010	2.130	1.940	2.110	137,100	+0.08(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.