Indicators

Elbit Systems Ltd (NQ: ESLT )

199.29 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	108.07	108.74	106.45	107.42	35,132	-0.92(-0.85%)
Dec 28, 2018	108.34	109.12	107.58	108.35	24,200	+0.09(+0.09%)
Dec 27, 2018	106.25	108.25	105.47	108.25	41,921	-1.10(-1.01%)
Dec 26, 2018	108.63	109.35	106.60	109.35	29,239	+5.90(+5.70%)
Dec 24, 2018	106.58	107.69	103.46	103.46	26,535	-8.05(-7.22%)
Dec 21, 2018	113.08	114.29	111.50	111.50	40,333	-1.43(-1.27%)
Dec 20, 2018	114.27	115.33	111.27	112.93	18,883	-3.05(-2.63%)
Dec 19, 2018	117.31	118.18	115.05	115.99	25,009	-0.82(-0.70%)
Dec 18, 2018	115.73	116.97	114.99	116.81	35,872	+1.32(+1.14%)
Dec 17, 2018	115.58	116.82	114.87	115.49	19,208	-0.40(-0.34%)
Dec 14, 2018	115.42	117.16	115.42	115.88	11,993	-0.88(-0.75%)
Dec 13, 2018	117.36	117.50	116.41	116.76	10,745	-0.82(-0.70%)
Dec 12, 2018	118.34	118.59	117.36	117.58	16,184	-0.94(-0.79%)
Dec 11, 2018	118.30	118.89	116.83	118.52	35,012	+2.67(+2.30%)
Dec 10, 2018	114.68	115.86	114.27	115.86	19,983	+2.55(+2.25%)
Dec 07, 2018	114.00	115.41	113.11	113.30	8,279	-0.44(-0.39%)
Dec 06, 2018	113.69	114.97	113.06	113.75	17,574	-2.25(-1.94%)
Dec 04, 2018	117.39	117.46	115.68	116.00	25,351	-2.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.