Skip to main content

Methanex Corporation (NQ: MEOH )

48.56 +0.25 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.955 6.121 5.955 6.049 331,098 +0.06(+0.96%)
Dec 30, 2002 5.746 6.136 5.739 5.991 517,843 +0.22(+3.88%)
Dec 27, 2002 5.919 5.919 5.760 5.768 91,017 -0.12(-1.96%)
Dec 26, 2002 5.739 5.977 5.731 5.883 73,285 -0.02(-0.37%)
Dec 24, 2002 5.818 5.984 5.717 5.905 175,662 +0.08(+1.36%)
Dec 23, 2002 6.489 6.497 5.775 5.825 257,675 -0.30(-4.95%)
Dec 20, 2002 6.489 6.497 6.063 6.128 522,969 -0.36(-5.56%)
Dec 19, 2002 6.569 6.569 6.475 6.489 445,944 -0.03(-0.44%)
Dec 18, 2002 6.619 6.706 6.460 6.518 369,472 -0.11(-1.64%)
Dec 17, 2002 6.460 6.699 6.460 6.627 193,117 +0.18(+2.81%)
Dec 16, 2002 6.388 6.460 6.388 6.446 82,289 +0.02(+0.34%)
Dec 13, 2002 6.136 6.460 6.136 6.424 106,117 +0.01(+0.23%)
Dec 12, 2002 6.323 6.410 6.323 6.410 64,141 +0.11(+1.72%)
Dec 11, 2002 6.258 6.388 6.258 6.302 360,745 +0.02(+0.34%)
Dec 10, 2002 6.294 6.338 6.107 6.280 110,827 -0.01(-0.11%)
Dec 09, 2002 6.280 6.424 6.280 6.287 123,850 -0.05(-0.80%)
Dec 06, 2002 6.193 6.388 6.179 6.338 183,143 +0.15(+2.45%)
Dec 05, 2002 6.049 6.294 6.049 6.186 105,009 -0.01(-0.12%)
Dec 04, 2002 6.309 6.309 5.847 6.193 179,541 -0.12(-1.83%)
Dec 03, 2002 6.165 6.309 6.136 6.309 319,877 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.