Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.957 6.123 5.957 6.051 331,003 +0.06(+0.96%)
Dec 30, 2002 5.747 6.137 5.740 5.993 517,694 +0.22(+3.88%)
Dec 27, 2002 5.921 5.921 5.762 5.769 90,991 -0.12(-1.96%)
Dec 26, 2002 5.740 5.979 5.733 5.885 73,263 -0.02(-0.37%)
Dec 24, 2002 5.820 5.986 5.719 5.906 175,611 +0.08(+1.36%)
Dec 23, 2002 6.491 6.498 5.776 5.827 257,600 -0.30(-4.95%)
Dec 20, 2002 6.491 6.498 6.065 6.130 522,819 -0.36(-5.56%)
Dec 19, 2002 6.571 6.571 6.477 6.491 445,815 -0.03(-0.44%)
Dec 18, 2002 6.621 6.708 6.462 6.520 369,366 -0.11(-1.64%)
Dec 17, 2002 6.462 6.701 6.462 6.629 193,062 +0.18(+2.81%)
Dec 16, 2002 6.390 6.462 6.390 6.448 82,266 +0.02(+0.34%)
Dec 13, 2002 6.137 6.462 6.137 6.426 106,087 +0.01(+0.23%)
Dec 12, 2002 6.325 6.412 6.325 6.412 64,123 +0.11(+1.72%)
Dec 11, 2002 6.260 6.390 6.260 6.303 360,641 +0.02(+0.34%)
Dec 10, 2002 6.296 6.340 6.109 6.282 110,796 -0.01(-0.11%)
Dec 09, 2002 6.282 6.426 6.282 6.289 123,814 -0.05(-0.80%)
Dec 06, 2002 6.195 6.390 6.181 6.340 183,090 +0.15(+2.45%)
Dec 05, 2002 6.051 6.296 6.051 6.188 104,979 -0.01(-0.12%)
Dec 04, 2002 6.311 6.311 5.849 6.195 179,489 -0.12(-1.83%)
Dec 03, 2002 6.166 6.311 6.137 6.311 319,785 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.