Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.202 8.239 8.087 8.109 114,120 -0.06(-0.80%)
Dec 30, 2003 8.130 8.231 8.065 8.174 134,413 +0.04(+0.53%)
Dec 29, 2003 8.094 8.210 8.080 8.130 232,146 -0.03(-0.35%)
Dec 26, 2003 8.094 8.195 8.072 8.159 45,807 +0.10(+1.25%)
Dec 24, 2003 8.015 8.109 7.964 8.058 106,114 +0.05(+0.63%)
Dec 23, 2003 7.943 8.008 7.849 8.008 298,642 +0.19(+2.40%)
Dec 22, 2003 7.950 7.957 7.769 7.820 116,491 +0.06(+0.74%)
Dec 19, 2003 7.834 7.856 7.755 7.762 197,974 -0.17(-2.09%)
Dec 18, 2003 7.878 7.943 7.805 7.928 300,736 +0.04(+0.46%)
Dec 17, 2003 7.654 7.899 7.654 7.892 262,456 +0.21(+2.73%)
Dec 16, 2003 7.798 7.798 7.581 7.683 222,661 -0.14(-1.75%)
Dec 15, 2003 7.943 7.950 7.711 7.820 426,875 -0.04(-0.46%)
Dec 12, 2003 7.661 7.885 7.661 7.856 246,403 +0.14(+1.87%)
Dec 11, 2003 7.733 7.755 7.538 7.711 155,440 -0.02(-0.28%)
Dec 10, 2003 7.813 8.008 7.683 7.733 367,527 -0.05(-0.65%)
Dec 09, 2003 7.589 7.813 7.589 7.784 191,562 +0.14(+1.79%)
Dec 08, 2003 7.480 7.646 7.480 7.646 129,926 +0.13(+1.73%)
Dec 05, 2003 7.480 7.610 7.480 7.517 132,872 +0.04(+0.48%)
Dec 04, 2003 7.444 7.524 7.408 7.480 108,623 +0.03(+0.39%)
Dec 03, 2003 7.257 7.473 7.257 7.452 292,647 +0.09(+1.28%)
Dec 02, 2003 7.257 7.379 7.257 7.358 344,015 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.