Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.682 7.715 7.573 7.594 121,857 -0.06(-0.80%)
Dec 30, 2003 7.614 7.709 7.553 7.655 143,527 +0.04(+0.53%)
Dec 29, 2003 7.580 7.688 7.567 7.614 247,887 -0.03(-0.35%)
Dec 26, 2003 7.580 7.675 7.560 7.641 48,913 +0.09(+1.25%)
Dec 24, 2003 7.506 7.594 7.458 7.546 113,310 +0.05(+0.63%)
Dec 23, 2003 7.438 7.499 7.350 7.499 318,891 +0.18(+2.40%)
Dec 22, 2003 7.445 7.452 7.276 7.323 124,389 +0.05(+0.74%)
Dec 19, 2003 7.337 7.357 7.262 7.269 211,398 -0.16(-2.09%)
Dec 18, 2003 7.377 7.438 7.310 7.425 321,128 +0.03(+0.46%)
Dec 17, 2003 7.168 7.398 7.168 7.391 280,252 +0.20(+2.73%)
Dec 16, 2003 7.303 7.303 7.100 7.195 237,758 -0.13(-1.75%)
Dec 15, 2003 7.438 7.445 7.222 7.323 455,819 -0.03(-0.46%)
Dec 12, 2003 7.174 7.384 7.174 7.357 263,110 +0.14(+1.87%)
Dec 11, 2003 7.242 7.262 7.059 7.222 165,979 -0.02(-0.28%)
Dec 10, 2003 7.316 7.499 7.195 7.242 392,447 -0.05(-0.65%)
Dec 09, 2003 7.107 7.316 7.107 7.289 204,551 +0.13(+1.79%)
Dec 08, 2003 7.005 7.161 7.005 7.161 138,736 +0.12(+1.73%)
Dec 05, 2003 7.005 7.127 7.005 7.039 141,881 +0.03(+0.48%)
Dec 04, 2003 6.972 7.046 6.938 7.005 115,988 +0.03(+0.39%)
Dec 03, 2003 6.796 6.999 6.796 6.978 312,490 +0.09(+1.28%)
Dec 02, 2003 6.796 6.911 6.796 6.890 367,340 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.