Skip to main content

Methanex Corporation (NQ: MEOH )

48.40 +0.07 (+0.14%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.21 13.19 13.01 13.18 152,206 +0.01(+0.11%)
Dec 30, 2004 13.01 13.29 13.01 13.17 112,181 +0.06(+0.50%)
Dec 29, 2004 13.01 13.16 13.01 13.11 99,301 -0.03(-0.22%)
Dec 28, 2004 13.18 13.21 12.89 13.13 129,908 +0.14(+1.06%)
Dec 27, 2004 13.36 13.36 12.98 13.00 146,389 -0.22(-1.69%)
Dec 23, 2004 12.99 13.26 12.95 13.22 152,067 +0.30(+2.29%)
Dec 22, 2004 12.91 12.99 12.74 12.92 212,174 +0.16(+1.24%)
Dec 21, 2004 12.46 12.86 12.46 12.77 394,295 +0.23(+1.84%)
Dec 20, 2004 12.70 12.70 12.43 12.53 248,460 -0.04(-0.35%)
Dec 17, 2004 12.48 12.64 12.40 12.58 182,536 +0.01(+0.12%)
Dec 16, 2004 12.56 12.73 12.39 12.56 644,556 -0.13(-1.02%)
Dec 15, 2004 12.39 12.72 12.37 12.69 317,846 +0.27(+2.21%)
Dec 14, 2004 12.12 12.42 12.04 12.42 387,232 +0.36(+2.99%)
Dec 13, 2004 11.70 12.11 11.70 12.06 335,019 +0.30(+2.58%)
Dec 10, 2004 11.77 11.99 11.66 11.75 239,319 -0.01(-0.06%)
Dec 09, 2004 11.57 11.83 11.57 11.76 386,401 +0.04(+0.37%)
Dec 08, 2004 11.81 11.86 11.57 11.72 298,041 -0.15(-1.28%)
Dec 07, 2004 12.30 12.30 11.86 11.87 486,810 -0.31(-2.55%)
Dec 06, 2004 12.38 12.38 12.07 12.18 381,969 -0.07(-0.53%)
Dec 03, 2004 12.27 12.35 12.07 12.25 1,122,364 -0.03(-0.24%)
Dec 02, 2004 12.56 12.56 12.23 12.27 278,790 -0.17(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.