Indicators

Methanex Corporation (NQ: MEOH )

48.56 +0.25 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.87	17.40	16.72	17.34	259,566	+0.61(+3.63%)
Dec 29, 2011	16.62	16.93	16.59	16.73	575,403	+0.07(+0.41%)
Dec 28, 2011	17.30	17.32	16.60	16.67	271,754	-0.56(-3.26%)
Dec 27, 2011	17.29	17.45	17.12	17.23	139,664	-0.10(-0.57%)
Dec 23, 2011	17.19	17.58	17.14	17.33	180,018	+0.36(+2.10%)
Dec 21, 2011	17.18	17.23	16.72	16.97	333,788	-0.24(-1.41%)
Dec 20, 2011	16.96	17.50	16.88	17.21	377,433	+0.62(+3.71%)
Dec 19, 2011	16.79	16.89	16.47	16.60	431,593	-0.19(-1.13%)
Dec 16, 2011	17.08	17.09	16.57	16.79	423,608	-0.11(-0.63%)
Dec 15, 2011	16.77	16.99	16.68	16.89	308,179	+0.44(+2.65%)
Dec 14, 2011	16.72	16.84	16.42	16.46	572,267	-0.50(-2.96%)
Dec 13, 2011	17.12	17.37	16.91	16.96	301,726	-0.03(-0.18%)
Dec 12, 2011	17.27	17.41	16.83	16.99	296,027	-0.53(-3.01%)
Dec 09, 2011	17.21	17.61	16.97	17.52	390,276	+0.35(+2.02%)
Dec 08, 2011	17.84	17.96	17.13	17.17	399,699	-0.73(-4.09%)
Dec 07, 2011	18.01	18.08	17.86	17.90	420,194	-0.25(-1.37%)
Dec 06, 2011	18.20	18.47	18.02	18.15	332,674	-0.10(-0.54%)
Dec 05, 2011	18.65	18.88	18.16	18.25	276,638	-0.04(-0.21%)
Dec 02, 2011	18.68	19.04	18.23	18.29	176,175	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.