Indicators

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.87	17.40	16.71	17.34	259,640	+0.61(+3.63%)
Dec 29, 2011	16.62	16.93	16.59	16.73	575,569	+0.07(+0.41%)
Dec 28, 2011	17.29	17.31	16.59	16.66	271,833	-0.56(-3.26%)
Dec 27, 2011	17.28	17.44	17.12	17.22	139,704	-0.10(-0.57%)
Dec 23, 2011	17.19	17.57	17.14	17.32	180,069	+0.36(+2.10%)
Dec 21, 2011	17.18	17.22	16.71	16.96	333,884	-0.24(-1.41%)
Dec 20, 2011	16.96	17.50	16.87	17.21	377,541	+0.62(+3.71%)
Dec 19, 2011	16.78	16.88	16.46	16.59	431,717	-0.19(-1.13%)
Dec 16, 2011	17.07	17.09	16.57	16.78	423,730	-0.11(-0.63%)
Dec 15, 2011	16.77	16.99	16.68	16.89	308,268	+0.44(+2.66%)
Dec 14, 2011	16.71	16.83	16.41	16.45	572,431	-0.50(-2.96%)
Dec 13, 2011	17.12	17.37	16.91	16.95	301,813	-0.03(-0.18%)
Dec 12, 2011	17.27	17.41	16.83	16.98	296,112	-0.53(-3.01%)
Dec 09, 2011	17.20	17.61	16.97	17.51	390,388	+0.35(+2.02%)
Dec 08, 2011	17.84	17.96	17.13	17.16	399,813	-0.73(-4.09%)
Dec 07, 2011	18.00	18.08	17.86	17.90	420,314	-0.25(-1.37%)
Dec 06, 2011	18.20	18.47	18.02	18.14	332,770	-0.10(-0.54%)
Dec 05, 2011	18.64	18.88	18.16	18.24	276,718	-0.04(-0.21%)
Dec 02, 2011	18.67	19.03	18.23	18.28	176,226	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.