Indicators

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.31	25.04	24.26	24.77	339,202	+0.47(+1.92%)
Dec 28, 2012	24.23	24.34	23.95	24.30	219,089	-0.16(-0.67%)
Dec 27, 2012	24.52	24.53	24.11	24.47	189,082	-0.09(-0.38%)
Dec 26, 2012	24.54	24.65	24.43	24.56	83,418	+0.12(+0.51%)
Dec 24, 2012	24.32	24.54	24.13	24.43	103,057	+0.05(+0.22%)
Dec 21, 2012	24.17	24.54	24.14	24.38	198,970	-0.23(-0.92%)
Dec 20, 2012	24.43	24.62	24.31	24.61	165,302	+0.24(+0.99%)
Dec 19, 2012	24.37	24.71	24.23	24.36	264,241	-0.02(-0.10%)
Dec 18, 2012	24.54	24.54	24.02	24.39	441,284	-0.03(-0.13%)
Dec 17, 2012	24.93	24.93	24.36	24.42	156,152	-0.43(-1.72%)
Dec 14, 2012	24.79	24.97	24.66	24.85	206,021	-0.03(-0.13%)
Dec 13, 2012	24.89	25.20	24.76	24.88	462,118	+0.06(+0.23%)
Dec 12, 2012	24.94	24.94	24.75	24.82	208,651	-0.01(-0.03%)
Dec 11, 2012	24.70	25.01	24.66	24.83	259,988	+0.26(+1.04%)
Dec 10, 2012	24.25	24.66	24.02	24.57	151,977	+0.31(+1.28%)
Dec 07, 2012	24.31	24.48	24.11	24.26	185,528	+0.11(+0.45%)
Dec 06, 2012	24.23	24.34	23.97	24.15	255,575	-0.16(-0.67%)
Dec 05, 2012	24.13	24.53	24.13	24.32	351,473	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.