Indicators

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.01	43.66	42.46	43.13	390,366	+0.22(+0.52%)
Dec 28, 2018	43.83	44.09	42.76	42.90	372,272	-0.95(-2.16%)
Dec 27, 2018	42.65	43.89	42.12	43.85	427,107	+0.06(+0.14%)
Dec 26, 2018	41.80	43.79	40.72	43.79	307,944	+2.27(+5.46%)
Dec 24, 2018	42.44	42.44	41.16	41.52	210,094	-0.95(-2.23%)
Dec 21, 2018	43.33	43.51	42.30	42.47	741,864	-0.86(-1.98%)
Dec 20, 2018	43.80	45.01	42.50	43.33	744,542	-1.04(-2.34%)
Dec 19, 2018	44.42	46.10	44.24	44.37	1,062,687	+0.16(+0.36%)
Dec 18, 2018	44.46	45.26	43.60	44.21	924,369	+0.08(+0.18%)
Dec 17, 2018	45.81	45.81	43.77	44.13	917,068	-1.84(-4.01%)
Dec 14, 2018	47.86	48.45	45.81	45.97	525,180	-2.36(-4.89%)
Dec 13, 2018	48.68	49.45	47.90	48.34	616,280	-0.16(-0.33%)
Dec 12, 2018	48.25	49.21	47.94	48.50	686,561	+1.28(+2.71%)
Dec 11, 2018	48.13	48.23	46.68	47.22	690,055	+0.11(+0.23%)
Dec 10, 2018	47.48	47.48	45.61	47.11	892,656	-0.63(-1.32%)
Dec 07, 2018	47.63	50.62	47.63	47.74	1,121,509	-0.15(-0.32%)
Dec 06, 2018	48.07	48.07	46.49	47.89	762,766	-1.39(-2.82%)
Dec 04, 2018	51.35	51.61	48.92	49.28	613,009	-1.64(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.