Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 36.23 37.05 36.06 36.91 201,136 +0.52(+1.42%)
Dec 29, 2022 35.32 36.54 35.32 36.40 209,254 +1.15(+3.26%)
Dec 28, 2022 36.01 36.14 35.17 35.25 141,063 -0.81(-2.24%)
Dec 27, 2022 36.10 36.37 35.76 36.06 74,465 +0.13(+0.35%)
Dec 23, 2022 35.62 35.96 35.35 35.93 137,553 +0.33(+0.93%)
Dec 22, 2022 36.23 36.34 34.73 35.60 237,637 -0.84(-2.30%)
Dec 21, 2022 35.65 36.53 35.29 36.44 237,449 +1.42(+4.07%)
Dec 20, 2022 34.88 35.72 34.85 35.01 149,214 +0.09(+0.25%)
Dec 19, 2022 36.15 36.42 34.57 34.93 356,837 -1.39(-3.84%)
Dec 16, 2022 35.57 36.44 35.34 36.32 310,612 +0.54(+1.51%)
Dec 15, 2022 35.41 35.85 34.99 35.78 301,401 -0.30(-0.82%)
Dec 14, 2022 37.37 37.44 35.92 36.07 240,804 -1.27(-3.41%)
Dec 13, 2022 37.23 37.95 37.08 37.35 488,617 +1.61(+4.51%)
Dec 12, 2022 35.49 35.75 35.00 35.74 229,492 +0.28(+0.79%)
Dec 09, 2022 35.36 36.09 35.17 35.46 209,196 +0.14(+0.38%)
Dec 08, 2022 36.53 36.85 35.16 35.32 308,375 -0.71(-1.98%)
Dec 07, 2022 36.32 36.48 35.94 36.04 250,444 -0.36(-0.98%)
Dec 06, 2022 36.18 37.23 36.09 36.39 246,171 -0.08(-0.21%)
Dec 05, 2022 37.16 37.59 36.46 36.47 351,712 -0.54(-1.46%)
Dec 02, 2022 37.02 37.87 36.93 37.01 406,936 -0.39(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.