Skip to main content

Methanex Corporation (NQ: MEOH )

48.64 +0.08 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 36.24 37.06 36.07 36.92 201,079 +0.52(+1.42%)
Dec 29, 2022 35.33 36.55 35.33 36.41 209,194 +1.15(+3.26%)
Dec 28, 2022 36.02 36.15 35.18 35.26 141,022 -0.81(-2.24%)
Dec 27, 2022 36.11 36.38 35.77 36.07 74,443 +0.13(+0.35%)
Dec 23, 2022 35.63 35.97 35.36 35.94 137,513 +0.33(+0.93%)
Dec 22, 2022 36.24 36.35 34.74 35.61 237,569 -0.84(-2.30%)
Dec 21, 2022 35.66 36.54 35.30 36.45 237,380 +1.42(+4.07%)
Dec 20, 2022 34.89 35.73 34.86 35.02 149,171 +0.09(+0.25%)
Dec 19, 2022 36.16 36.43 34.58 34.94 356,735 -1.39(-3.84%)
Dec 16, 2022 35.58 36.45 35.35 36.33 310,522 +0.54(+1.51%)
Dec 15, 2022 35.42 35.86 35.00 35.79 301,315 -0.30(-0.82%)
Dec 14, 2022 37.38 37.45 35.93 36.08 240,735 -1.28(-3.41%)
Dec 13, 2022 37.24 37.96 37.09 37.36 488,477 +1.61(+4.51%)
Dec 12, 2022 35.50 35.76 35.01 35.75 229,426 +0.28(+0.79%)
Dec 09, 2022 35.37 36.10 35.18 35.47 209,136 +0.14(+0.38%)
Dec 08, 2022 36.54 36.86 35.17 35.33 308,286 -0.71(-1.98%)
Dec 07, 2022 36.33 36.49 35.95 36.05 250,372 -0.36(-0.98%)
Dec 06, 2022 36.19 37.24 36.10 36.40 246,100 -0.08(-0.21%)
Dec 05, 2022 37.17 37.60 36.47 36.48 351,611 -0.54(-1.46%)
Dec 02, 2022 37.03 37.88 36.94 37.02 406,819 -0.39(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.