Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.57 -0.95 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.906 5.304 4.906 5.295 80,032 +0.27(+5.40%)
Dec 30, 2003 4.957 5.059 4.856 5.024 99,160 +0.03(+0.66%)
Dec 29, 2003 5.152 5.152 4.872 4.991 74,231 +0.08(+1.55%)
Dec 26, 2003 5.109 5.397 4.915 4.915 83,671 -0.17(-3.33%)
Dec 24, 2003 5.160 5.160 5.075 5.084 24,445 +0.05(+1.01%)
Dec 23, 2003 4.619 5.372 4.619 5.033 123,975 +0.40(+8.58%)
Dec 22, 2003 4.652 4.712 4.585 4.636 263,373 +0.03(+0.55%)
Dec 19, 2003 4.652 4.822 4.483 4.610 91,085 -0.05(-1.09%)
Dec 18, 2003 4.695 4.788 4.593 4.661 227,564 +0.01(+0.18%)
Dec 17, 2003 5.109 5.355 4.644 4.652 260,171 -0.54(-10.41%)
Dec 16, 2003 5.295 5.372 5.160 5.193 185,169 -0.11(-2.09%)
Dec 15, 2003 5.355 5.514 5.304 5.304 24,415 -0.14(-2.64%)
Dec 12, 2003 5.498 5.498 5.295 5.448 64,627 +0.01(+0.16%)
Dec 11, 2003 5.287 5.515 5.287 5.439 29,435 +0.04(+0.78%)
Dec 10, 2003 5.583 5.752 5.329 5.397 89,169 -0.37(-6.45%)
Dec 09, 2003 5.727 5.913 5.583 5.769 130,261 +0.25(+4.44%)
Dec 08, 2003 5.067 5.558 4.949 5.524 162,488 +0.63(+12.78%)
Dec 05, 2003 5.202 5.203 5.025 4.898 133,358 -0.28(-5.41%)
Dec 04, 2003 5.270 5.338 5.160 5.178 30,204 -0.14(-2.69%)
Dec 03, 2003 5.625 5.668 5.287 5.321 51,571 -0.35(-6.12%)
Dec 02, 2003 5.676 5.701 5.625 5.668 51,412 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.