Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.040 -0.080 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.446 9.524 9.186 9.238 234,849 -0.23(-2.41%)
Dec 30, 2010 9.477 9.596 9.399 9.466 149,850 -0.04(-0.44%)
Dec 29, 2010 9.338 9.622 9.338 9.508 165,999 -0.08(-0.81%)
Dec 28, 2010 9.648 9.700 9.549 9.586 324,365 -0.06(-0.59%)
Dec 27, 2010 9.518 9.669 9.482 9.643 116,841 +0.08(+0.87%)
Dec 23, 2010 9.695 9.695 9.478 9.560 105,478 -0.12(-1.29%)
Dec 22, 2010 9.726 9.747 9.643 9.684 169,728 -0.04(-0.43%)
Dec 21, 2010 9.747 9.788 9.684 9.726 228,609 -0.03(-0.27%)
Dec 20, 2010 9.596 9.783 9.544 9.752 358,517 +0.18(+1.90%)
Dec 17, 2010 9.466 9.570 9.441 9.570 683,259 +0.08(+0.82%)
Dec 16, 2010 9.461 9.513 9.430 9.492 404,645 +0.04(+0.38%)
Dec 15, 2010 9.368 9.508 9.368 9.456 334,839 +0.05(+0.55%)
Dec 14, 2010 9.415 9.441 9.352 9.404 517,818 +0.03(+0.33%)
Dec 13, 2010 9.466 9.466 9.290 9.373 271,000 -0.08(-0.82%)
Dec 10, 2010 9.482 9.549 9.383 9.451 376,277 +0.07(+0.77%)
Dec 09, 2010 9.368 9.409 9.259 9.378 180,175 +0.03(+0.33%)
Dec 08, 2010 9.177 9.430 9.177 9.347 388,432 -0.04(-0.44%)
Dec 07, 2010 9.425 9.466 9.337 9.389 330,182 +0.05(+0.50%)
Dec 06, 2010 9.275 9.394 9.269 9.342 429,620 +0.02(+0.17%)
Dec 03, 2010 9.176 9.337 9.129 9.326 418,628 +0.09(+1.01%)
Dec 02, 2010 9.207 9.269 9.134 9.233 355,743 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.