Indicators

Petmed Express Inc (NQ: PETS )

4.070 -0.050 (-1.21%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.544	5.642	5.512	5.609	374,262	+0.05(+0.97%)
Dec 29, 2011	5.409	5.561	5.409	5.555	236,173	+0.15(+2.70%)
Dec 28, 2011	5.523	5.528	5.404	5.409	591,687	-0.13(-2.34%)
Dec 27, 2011	5.447	5.539	5.377	5.539	159,523	+0.07(+1.28%)
Dec 23, 2011	5.490	5.577	5.431	5.469	210,125	+0.01(+0.10%)
Dec 21, 2011	5.447	5.485	5.371	5.463	263,768	+0.00(+0.00%)
Dec 20, 2011	5.247	5.474	5.247	5.463	416,502	+0.29(+5.64%)
Dec 19, 2011	5.334	5.424	5.150	5.172	270,078	-0.15(-2.74%)
Dec 16, 2011	5.393	5.485	5.269	5.317	828,686	-0.04(-0.71%)
Dec 15, 2011	5.263	5.366	5.199	5.355	314,850	+0.12(+2.38%)
Dec 14, 2011	5.296	5.323	5.080	5.231	587,460	-0.15(-2.71%)
Dec 13, 2011	5.469	5.512	5.361	5.377	504,609	-0.05(-1.00%)
Dec 12, 2011	5.215	5.436	5.172	5.431	448,140	+0.16(+2.97%)
Dec 09, 2011	5.036	5.334	5.026	5.274	913,212	+0.24(+4.83%)
Dec 08, 2011	5.026	5.209	5.026	5.031	399,020	-0.02(-0.32%)
Dec 07, 2011	4.988	5.090	4.918	5.047	384,740	+0.05(+0.97%)
Dec 06, 2011	4.950	5.053	4.934	4.999	440,903	+0.04(+0.87%)
Dec 05, 2011	5.047	5.047	4.869	4.955	356,368	-0.04(-0.76%)
Dec 02, 2011	5.020	5.080	4.928	4.993	259,719	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.