Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.50 -0.47 (-1.43%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.012 5.867 5.867 5.867 714,523 -0.17(-2.88%)
Dec 30, 2015 6.166 6.176 6.031 6.041 545,010 -0.14(-2.19%)
Dec 29, 2015 6.243 6.277 6.166 6.176 538,379 +0.00(+0.00%)
Dec 28, 2015 6.369 6.379 6.079 6.176 487,029 -0.21(-3.32%)
Dec 24, 2015 6.465 6.388 6.388 6.388 226,429 -0.06(-0.90%)
Dec 23, 2015 6.446 6.494 6.321 6.446 669,499 +0.11(+1.67%)
Dec 22, 2015 6.195 6.369 6.050 6.340 825,558 +0.23(+3.79%)
Dec 21, 2015 5.925 6.118 5.915 6.108 775,658 +0.23(+3.94%)
Dec 18, 2015 6.050 6.089 5.828 5.877 980,660 -0.20(-3.33%)
Dec 17, 2015 6.272 6.272 6.079 6.079 599,005 -0.14(-2.17%)
Dec 16, 2015 6.050 6.243 6.021 6.214 901,024 +0.22(+3.70%)
Dec 15, 2015 5.848 6.021 5.812 5.993 841,789 +0.19(+3.33%)
Dec 14, 2015 6.060 6.060 5.775 5.800 987,618 -0.18(-3.06%)
Dec 11, 2015 6.099 6.224 5.964 5.983 989,561 -0.23(-3.73%)
Dec 10, 2015 6.166 6.311 6.147 6.214 625,367 +0.03(+0.47%)
Dec 09, 2015 6.407 6.446 6.118 6.186 889,735 -0.21(-3.32%)
Dec 08, 2015 6.398 6.514 6.272 6.398 938,087 -0.10(-1.49%)
Dec 07, 2015 6.668 6.716 6.446 6.494 1,133,024 -0.19(-2.89%)
Dec 04, 2015 6.610 6.736 6.514 6.687 924,879 +0.08(+1.17%)
Dec 03, 2015 6.736 6.803 6.562 6.610 1,266,954 -0.07(-1.01%)
Dec 02, 2015 6.581 6.764 6.089 6.678 1,479,779 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.