Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.698	9.698	9.698	0	-0.14(-1.37%)
Dec 28, 2017	9.795	9.891	9.717	9.833	457,330	+0.06(+0.59%)
Dec 27, 2017	9.737	9.949	9.727	9.775	658,016	+0.02(+0.20%)
Dec 26, 2017	9.823	9.852	9.717	9.756	699,732	-0.20(-2.03%)
Dec 22, 2017	9.968	10.10	9.852	9.959	433,450	-0.01(-0.10%)
Dec 21, 2017	10.20	10.21	9.959	9.968	589,486	-0.21(-2.08%)
Dec 20, 2017	10.18	10.31	9.944	10.18	697,123	+0.10(+0.96%)
Dec 19, 2017	10.08	10.23	10.06	10.08	679,577	-0.01(-0.10%)
Dec 18, 2017	10.25	10.31	10.05	10.09	990,792	-0.08(-0.76%)
Dec 15, 2017	9.862	10.27	9.862	10.17	1,562,746	+0.34(+3.43%)
Dec 14, 2017	9.833	10.06	9.756	9.833	895,073	+0.02(+0.20%)
Dec 13, 2017	9.862	10.02	9.727	9.814	904,009	-0.05(-0.49%)
Dec 12, 2017	9.930	9.959	9.746	9.862	868,643	-0.06(-0.58%)
Dec 11, 2017	9.708	9.930	9.698	9.920	762,815	+0.22(+2.29%)
Dec 08, 2017	10.02	10.06	9.669	9.698	758,857	-0.20(-2.05%)
Dec 07, 2017	9.833	10.04	9.785	9.901	788,307	+0.15(+1.58%)
Dec 06, 2017	9.804	9.891	9.674	9.746	649,472	-0.14(-1.46%)
Dec 05, 2017	9.746	10.04	9.573	9.891	976,585	+0.12(+1.18%)
Dec 04, 2017	10.19	10.22	9.766	9.775	956,477	-0.31(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.