Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

21.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.149 3.168 3.168 3.168 112,271 +0.02(+0.59%)
Dec 30, 2009 3.142 3.183 3.075 3.150 30,639 +0.01(+0.35%)
Dec 29, 2009 3.268 3.287 3.127 3.138 41,697 -0.11(-3.53%)
Dec 28, 2009 3.342 3.342 3.053 3.253 90,403 -0.08(-2.44%)
Dec 24, 2009 3.198 3.335 2.949 3.335 15,078 +0.07(+2.16%)
Dec 23, 2009 3.331 3.427 3.261 3.264 53,018 -0.05(-1.45%)
Dec 22, 2009 3.216 3.383 3.216 3.313 49,383 -0.11(-3.25%)
Dec 21, 2009 3.431 3.516 3.290 3.424 37,408 +0.01(+0.22%)
Dec 18, 2009 3.309 3.464 3.164 3.416 186,341 +0.14(+4.18%)
Dec 17, 2009 3.342 3.453 3.190 3.279 47,839 -0.06(-1.67%)
Dec 16, 2009 3.398 3.498 3.335 3.335 34,852 -0.04(-1.21%)
Dec 15, 2009 3.353 3.557 3.353 3.376 177,265 +0.03(+0.89%)
Dec 14, 2009 3.087 3.387 3.024 3.346 138,475 +0.19(+5.99%)
Dec 11, 2009 3.153 3.235 3.117 3.157 29,501 +0.03(+0.83%)
Dec 10, 2009 3.390 3.390 3.124 3.131 26,699 -0.19(-5.80%)
Dec 09, 2009 3.198 3.394 3.109 3.324 115,596 +0.12(+3.70%)
Dec 08, 2009 3.157 3.264 3.042 3.205 63,849 +0.03(+0.82%)
Dec 07, 2009 3.049 3.187 3.049 3.179 69,371 +0.12(+3.87%)
Dec 04, 2009 2.968 3.083 2.916 3.061 112,531 +0.14(+4.96%)
Dec 03, 2009 3.001 3.027 2.853 2.916 25,555 -0.07(-2.36%)
Dec 02, 2009 2.998 3.038 2.935 2.986 36,091 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.