Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.311	1.406	1.280	1.406	94,982	+0.07(+5.62%)
Dec 28, 2007	1.319	1.355	1.280	1.331	25,142	+0.01(+0.90%)
Dec 27, 2007	1.362	1.362	1.264	1.319	28,825	-0.04(-2.90%)
Dec 26, 2007	1.323	1.358	1.292	1.358	25,777	-0.00(-0.29%)
Dec 24, 2007	1.303	1.362	1.303	1.362	4,914	+0.04(+3.29%)
Dec 21, 2007	1.358	1.366	1.319	1.319	8,406	+0.01(+0.60%)
Dec 20, 2007	1.311	1.323	1.303	1.311	52,342	-0.01(-0.60%)
Dec 19, 2007	1.362	1.362	1.319	1.319	30,991	-0.04(-2.90%)
Dec 18, 2007	1.378	1.378	1.358	1.358	252,677	-0.01(-0.58%)
Dec 17, 2007	1.406	1.406	1.366	1.366	3,047	+0.01(+0.58%)
Dec 14, 2007	1.319	1.358	1.319	1.358	20,055	-0.02(-1.43%)
Dec 13, 2007	1.382	1.382	1.378	1.378	15,237	-0.00(-0.29%)
Dec 12, 2007	1.386	1.394	1.382	1.382	10,412	-0.04(-3.04%)
Dec 11, 2007	1.394	1.425	1.382	1.425	3,352	-0.01(-0.82%)
Dec 10, 2007	1.429	1.477	1.402	1.437	118,880	-0.04(-2.67%)
Dec 07, 2007	1.461	1.481	1.457	1.477	42,627	-0.01(-0.53%)
Dec 06, 2007	1.496	1.496	1.457	1.484	41,965	+0.00(+0.00%)
Dec 05, 2007	1.481	1.496	1.477	1.484	18,285	+0.00(+0.27%)
Dec 04, 2007	1.484	1.496	1.481	1.481	4,114	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.