Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.311 1.406 1.280 1.406 94,974 +0.07(+5.62%)
Dec 28, 2007 1.319 1.355 1.280 1.331 25,140 +0.01(+0.90%)
Dec 27, 2007 1.363 1.363 1.264 1.319 28,822 -0.04(-2.90%)
Dec 26, 2007 1.323 1.359 1.292 1.359 25,775 -0.00(-0.29%)
Dec 24, 2007 1.303 1.363 1.303 1.363 4,913 +0.04(+3.29%)
Dec 21, 2007 1.359 1.366 1.319 1.319 8,405 +0.01(+0.60%)
Dec 20, 2007 1.311 1.323 1.303 1.311 52,337 -0.01(-0.60%)
Dec 19, 2007 1.363 1.363 1.319 1.319 30,988 -0.04(-2.90%)
Dec 18, 2007 1.378 1.378 1.359 1.359 252,654 -0.01(-0.58%)
Dec 17, 2007 1.406 1.406 1.366 1.366 3,047 +0.01(+0.58%)
Dec 14, 2007 1.319 1.359 1.319 1.359 20,053 -0.02(-1.43%)
Dec 13, 2007 1.382 1.382 1.378 1.378 15,236 -0.00(-0.28%)
Dec 12, 2007 1.386 1.394 1.382 1.382 10,411 -0.04(-3.04%)
Dec 11, 2007 1.394 1.426 1.382 1.426 3,352 -0.01(-0.82%)
Dec 10, 2007 1.429 1.477 1.402 1.437 118,870 -0.04(-2.67%)
Dec 07, 2007 1.461 1.481 1.457 1.477 42,624 -0.01(-0.53%)
Dec 06, 2007 1.496 1.496 1.457 1.485 41,961 +0.00(+0.00%)
Dec 05, 2007 1.481 1.496 1.477 1.485 18,283 +0.00(+0.27%)
Dec 04, 2007 1.485 1.496 1.481 1.481 4,113 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.