Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.311 1.406 1.280 1.406 94,982 +0.07(+5.62%)
Dec 28, 2007 1.319 1.355 1.280 1.331 25,142 +0.01(+0.90%)
Dec 27, 2007 1.362 1.362 1.264 1.319 28,825 -0.04(-2.90%)
Dec 26, 2007 1.323 1.358 1.292 1.358 25,777 -0.00(-0.29%)
Dec 24, 2007 1.303 1.362 1.303 1.362 4,914 +0.04(+3.29%)
Dec 21, 2007 1.358 1.366 1.319 1.319 8,406 +0.01(+0.60%)
Dec 20, 2007 1.311 1.323 1.303 1.311 52,342 -0.01(-0.60%)
Dec 19, 2007 1.362 1.362 1.319 1.319 30,991 -0.04(-2.90%)
Dec 18, 2007 1.378 1.378 1.358 1.358 252,677 -0.01(-0.58%)
Dec 17, 2007 1.406 1.406 1.366 1.366 3,047 +0.01(+0.58%)
Dec 14, 2007 1.319 1.358 1.319 1.358 20,055 -0.02(-1.43%)
Dec 13, 2007 1.382 1.382 1.378 1.378 15,237 -0.00(-0.29%)
Dec 12, 2007 1.386 1.394 1.382 1.382 10,412 -0.04(-3.04%)
Dec 11, 2007 1.394 1.425 1.382 1.425 3,352 -0.01(-0.82%)
Dec 10, 2007 1.429 1.477 1.402 1.437 118,880 -0.04(-2.67%)
Dec 07, 2007 1.461 1.481 1.457 1.477 42,627 -0.01(-0.53%)
Dec 06, 2007 1.496 1.496 1.457 1.484 41,965 +0.00(+0.00%)
Dec 05, 2007 1.481 1.496 1.477 1.484 18,285 +0.00(+0.27%)
Dec 04, 2007 1.484 1.496 1.481 1.481 4,114 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.