Indicators

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8585	0.9254	0.8348	0.8348	8,862	-0.20(-19.39%)
Dec 23, 2008	1.036	1.036	1.036	1.036	507	+0.11(+11.44%)
Dec 22, 2008	0.9427	0.9427	0.9293	0.9293	3,047	+0.06(+7.27%)
Dec 19, 2008	0.8663	0.8663	0.8663	0.8663	728	-0.05(-5.17%)
Dec 18, 2008	1.059	1.059	0.9136	0.9136	3,814	-0.15(-14.07%)
Dec 17, 2008	1.063	1.063	1.063	1.063	1,414	-0.00(-0.00%)
Dec 16, 2008	1.063	1.063	0.9675	1.063	1,269	+0.04(+3.77%)
Dec 12, 2008	0.9293	1.025	1.025	1.025	1,523	+0.13(+15.13%)
Dec 11, 2008	0.8900	0.8900	0.8900	0.8900	2,501	-0.00(-0.09%)
Dec 10, 2008	0.9057	0.9097	0.8860	0.8908	32,603	-0.01(-1.65%)
Dec 09, 2008	0.9018	0.9057	0.9018	0.9057	6,094	-0.02(-2.54%)
Dec 08, 2008	0.9845	0.9845	0.9018	0.9293	12,191	-0.01(-0.84%)
Dec 05, 2008	0.9372	0.9372	0.9372	0.9372	253	+0.09(+10.70%)
Dec 03, 2008	0.8467	0.8467	0.8467	0.8467	0	-0.24(-21.82%)
Dec 02, 2008	0.8467	1.181	0.8269	1.083	228,040	+0.24(+27.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.