Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.689 4.689 4.689 0 +0.03(+0.65%)
Dec 29, 2016 4.689 4.719 4.604 4.659 75,904 -0.08(-1.60%)
Dec 28, 2016 4.659 4.780 4.659 4.735 52,205 +0.05(+0.97%)
Dec 27, 2016 4.598 4.750 4.538 4.689 37,074 +0.03(+0.65%)
Dec 23, 2016 4.659 4.659 4.659 0 +0.00(+0.00%)
Dec 22, 2016 4.689 4.689 4.598 4.659 17,226 +0.00(+0.00%)
Dec 21, 2016 4.629 4.659 4.571 4.659 13,934 +0.06(+1.32%)
Dec 20, 2016 4.508 4.629 4.508 4.598 54,486 +0.00(+0.00%)
Dec 19, 2016 4.659 4.840 4.538 4.598 55,076 +0.00(+0.00%)
Dec 16, 2016 4.538 4.659 4.356 4.598 179,337 -0.09(-1.94%)
Dec 15, 2016 4.689 4.840 4.618 4.689 42,426 -0.03(-0.64%)
Dec 14, 2016 4.871 4.871 4.659 4.719 73,213 -0.10(-2.07%)
Dec 13, 2016 4.765 4.879 4.635 4.819 261,320 +0.14(+2.99%)
Dec 12, 2016 4.765 4.794 4.594 4.679 44,709 -0.06(-1.20%)
Dec 09, 2016 4.879 4.879 4.622 4.736 42,881 -0.06(-1.19%)
Dec 08, 2016 4.594 4.993 4.580 4.794 182,720 +0.26(+5.66%)
Dec 07, 2016 4.537 4.622 4.480 4.537 53,283 +0.03(+0.63%)
Dec 06, 2016 4.565 4.594 4.451 4.508 80,270 -0.06(-1.25%)
Dec 05, 2016 4.537 4.622 4.337 4.565 55,654 +0.03(+0.63%)
Dec 02, 2016 4.394 4.594 4.394 4.537 100,038 +0.14(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.