Indicators

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.664	3.671	3.604	3.604	23,822	-0.05(-1.28%)
Dec 28, 2018	3.631	3.671	3.604	3.651	22,923	+0.05(+1.48%)
Dec 27, 2018	3.604	3.671	3.571	3.598	22,523	-0.01(-0.19%)
Dec 26, 2018	3.671	3.671	3.576	3.604	32,841	-0.05(-1.46%)
Dec 24, 2018	3.611	3.671	3.611	3.658	13,034	+0.03(+0.74%)
Dec 21, 2018	3.644	3.731	3.631	3.631	5,393	-0.03(-0.73%)
Dec 20, 2018	3.642	3.738	3.642	3.658	20,215	-0.14(-3.80%)
Dec 19, 2018	3.905	3.905	3.711	3.802	26,661	-0.10(-2.63%)
Dec 18, 2018	3.931	3.938	3.905	3.905	21,852	-0.03(-0.85%)
Dec 17, 2018	3.938	4.005	3.905	3.938	25,525	+0.01(+0.34%)
Dec 14, 2018	3.798	3.925	3.791	3.925	11,986	+0.13(+3.52%)
Dec 13, 2018	3.771	3.972	3.771	3.791	19,021	-0.03(-0.87%)
Dec 12, 2018	3.759	3.838	3.759	3.824	10,416	-0.01(-0.34%)
Dec 11, 2018	3.930	3.930	3.747	3.838	7,340	+0.07(+1.75%)
Dec 10, 2018	3.851	3.875	3.765	3.772	10,067	-0.04(-1.04%)
Dec 07, 2018	3.778	3.903	3.778	3.811	14,128	+0.06(+1.58%)
Dec 06, 2018	3.838	3.838	3.660	3.752	19,036	-0.08(-2.06%)
Dec 04, 2018	3.969	3.969	3.792	3.831	28,408	-0.14(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.