Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.313 6.313 6.189 6.296 28,219 +0.07(+1.11%)
Dec 30, 2021 6.175 6.226 6.166 6.226 7,192 +0.04(+0.70%)
Dec 29, 2021 6.019 6.270 6.019 6.183 21,997 +0.07(+1.22%)
Dec 28, 2021 6.140 6.149 6.025 6.109 7,178 +0.01(+0.20%)
Dec 27, 2021 6.105 6.140 6.088 6.097 6,697 +0.01(+0.14%)
Dec 23, 2021 6.131 6.131 5.967 6.088 7,813 +0.07(+1.15%)
Dec 22, 2021 5.889 6.131 5.889 6.019 28,454 +0.03(+0.43%)
Dec 21, 2021 6.088 6.088 5.915 5.993 10,166 -0.04(-0.72%)
Dec 20, 2021 5.863 6.071 5.863 6.036 38,178 +0.00(+0.00%)
Dec 17, 2021 6.149 6.149 5.932 6.036 21,776 -0.05(-0.85%)
Dec 16, 2021 6.061 6.106 6.045 6.088 3,765 +0.04(+0.72%)
Dec 15, 2021 6.123 6.123 5.972 6.045 38,637 -0.09(-1.41%)
Dec 14, 2021 6.183 6.183 6.053 6.131 14,533 +0.04(+0.71%)
Dec 13, 2021 6.183 6.183 6.071 6.088 15,436 +0.00(+0.00%)
Dec 10, 2021 6.010 6.131 5.967 6.088 31,011 +0.01(+0.14%)
Dec 09, 2021 6.045 6.166 6.045 6.079 33,216 +0.06(+1.01%)
Dec 08, 2021 6.141 6.141 5.970 6.019 73,522 -0.08(-1.34%)
Dec 07, 2021 6.088 6.141 6.050 6.100 62,196 +0.00(+0.00%)
Dec 06, 2021 6.092 6.214 6.050 6.100 43,368 -0.01(-0.13%)
Dec 03, 2021 6.190 6.212 6.035 6.108 46,330 -0.13(-2.10%)
Dec 02, 2021 6.182 6.240 6.153 6.240 18,414 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.