Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.312 6.312 6.189 6.295 28,222 +0.07(+1.11%)
Dec 30, 2021 6.174 6.226 6.165 6.226 7,193 +0.04(+0.70%)
Dec 29, 2021 6.018 6.269 6.018 6.183 21,999 +0.07(+1.22%)
Dec 28, 2021 6.139 6.148 6.025 6.108 7,179 +0.01(+0.20%)
Dec 27, 2021 6.105 6.139 6.088 6.096 6,698 +0.01(+0.14%)
Dec 23, 2021 6.131 6.131 5.966 6.088 7,814 +0.07(+1.15%)
Dec 22, 2021 5.889 6.131 5.889 6.018 28,457 +0.03(+0.43%)
Dec 21, 2021 6.088 6.088 5.915 5.992 10,167 -0.04(-0.72%)
Dec 20, 2021 5.863 6.070 5.863 6.036 38,181 +0.00(+0.00%)
Dec 17, 2021 6.148 6.148 5.932 6.036 21,778 -0.05(-0.85%)
Dec 16, 2021 6.060 6.106 6.044 6.088 3,765 +0.04(+0.72%)
Dec 15, 2021 6.122 6.122 5.972 6.044 38,641 -0.09(-1.41%)
Dec 14, 2021 6.183 6.183 6.053 6.131 14,534 +0.04(+0.71%)
Dec 13, 2021 6.183 6.183 6.070 6.088 15,437 +0.00(+0.00%)
Dec 10, 2021 6.010 6.131 5.967 6.088 31,014 +0.01(+0.14%)
Dec 09, 2021 6.044 6.165 6.044 6.079 33,219 +0.06(+1.01%)
Dec 08, 2021 6.140 6.140 5.969 6.018 73,528 -0.08(-1.34%)
Dec 07, 2021 6.088 6.140 6.050 6.100 62,202 +0.00(+0.00%)
Dec 06, 2021 6.092 6.214 6.050 6.100 43,372 -0.01(-0.13%)
Dec 03, 2021 6.189 6.211 6.035 6.108 46,334 -0.13(-2.10%)
Dec 02, 2021 6.181 6.239 6.153 6.239 18,416 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.