Indicators

Daxor Corp (NQ: DXR )

9.225 -0.291 (-3.06%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.844	9.300	8.844	9.160	2,892	-0.18(-1.92%)
Dec 29, 2022	9.300	9.340	9.300	9.340	1,310	+0.24(+2.64%)
Dec 28, 2022	9.410	9.562	9.050	9.100	13,875	-0.66(-6.77%)
Dec 23, 2022				9.760	26	+0.09(+0.94%)
Dec 21, 2022				9.670	2	+0.17(+1.79%)
Dec 20, 2022	9.400	9.680	9.400	9.500	490	-0.21(-2.16%)
Dec 19, 2022	9.450	9.710	9.288	9.710	2,641	-0.05(-0.51%)
Dec 15, 2022				9.760	4	+0.24(+2.53%)
Dec 13, 2022				9.520	3	-0.20(-2.10%)
Dec 12, 2022	9.497	9.724	9.497	9.724	3,856	+0.22(+2.35%)
Dec 07, 2022				9.500	13	+0.00(+0.00%)
Dec 06, 2022	9.658	9.658	9.450	9.500	1,244	-0.19(-1.94%)
Dec 05, 2022	9.521	9.688	9.521	9.688	2,214	+0.10(+1.02%)
Dec 02, 2022	9.570	9.590	9.450	9.590	3,294	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.