Indicators

Ituran Location (NQ: ITRN )

26.74 -0.75 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.9786	0.9874	0.9627	0.9759	1,086,966	+0.01(+0.64%)
Dec 28, 2007	0.9556	0.9794	0.9301	0.9698	591,872	+0.03(+2.90%)
Dec 27, 2007	0.9318	0.9786	0.9221	0.9424	771,468	+0.02(+1.81%)
Dec 26, 2007	0.8869	0.9257	0.8869	0.9257	741,216	+0.03(+3.86%)
Dec 24, 2007	0.8860	0.8992	0.8772	0.8913	196,712	-0.00(-0.10%)
Dec 21, 2007	0.8948	0.9010	0.8825	0.8922	229,947	+0.00(+0.30%)
Dec 20, 2007	0.9001	0.9001	0.8816	0.8895	265,270	-0.01(-1.08%)
Dec 19, 2007	0.9010	0.9028	0.8816	0.8992	673,293	-0.00(-0.49%)
Dec 18, 2007	0.8939	0.9151	0.8931	0.9036	234,144	+0.02(+2.50%)
Dec 17, 2007	0.8878	0.9072	0.8816	0.8816	1,125,873	-0.04(-3.94%)
Dec 14, 2007	0.9204	0.9292	0.9107	0.9177	356,990	-0.01(-0.76%)
Dec 13, 2007	0.9230	0.9336	0.8983	0.9248	692,452	+0.00(+0.10%)
Dec 12, 2007	0.9310	0.9424	0.9169	0.9239	175,512	-0.00(-0.19%)
Dec 11, 2007	0.9274	0.9407	0.9010	0.9257	401,240	-0.00(-0.10%)
Dec 10, 2007	0.9195	0.9354	0.9151	0.9266	252,509	+0.01(+0.57%)
Dec 07, 2007	0.9036	0.9292	0.9028	0.9213	599,869	+0.02(+2.15%)
Dec 06, 2007	0.9089	0.9186	0.8895	0.9019	222,257	+0.00(+0.00%)
Dec 05, 2007	0.8966	0.9019	0.8816	0.9019	314,147	+0.02(+2.30%)
Dec 04, 2007	0.9010	0.9063	0.8816	0.8816	523,995	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.