Skip to main content

First Citizens Bancs (NQ: FCNCA )

1,639.71 -11.10 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 187.31 189.79 186.46 189.79 4,749 +3.28(+1.76%)
Dec 28, 2006 186.85 186.85 185.33 186.51 16,277 +1.16(+0.63%)
Dec 27, 2006 185.44 186.85 183.76 185.35 16,208 +1.13(+0.62%)
Dec 26, 2006 181.40 184.97 181.40 184.22 6,057 +3.10(+1.71%)
Dec 22, 2006 180.78 183.84 180.78 181.12 6,529 -0.51(-0.28%)
Dec 21, 2006 181.99 182.20 180.81 181.63 10,291 +0.40(+0.22%)
Dec 20, 2006 182.71 183.12 181.23 181.23 7,770 -1.49(-0.81%)
Dec 19, 2006 183.57 183.95 182.09 182.72 15,660 -1.65(-0.89%)
Dec 18, 2006 184.50 185.30 184.37 184.37 1,839 -0.58(-0.31%)
Dec 15, 2006 188.18 188.18 184.37 184.94 13,250 -2.15(-1.15%)
Dec 14, 2006 187.48 188.58 187.10 187.10 2,369 -0.22(-0.12%)
Dec 13, 2006 187.41 188.25 185.48 187.31 12,768 -1.11(-0.59%)
Dec 12, 2006 187.31 188.90 187.31 188.43 1,038 -0.68(-0.36%)
Dec 11, 2006 187.33 189.19 187.33 189.11 2,135 +3.08(+1.66%)
Dec 08, 2006 186.64 187.35 186.03 186.03 2,069 -1.32(-0.70%)
Dec 07, 2006 185.07 187.35 182.91 187.35 5,642 +3.13(+1.70%)
Dec 06, 2006 184.43 184.43 183.57 184.22 6,181 -1.67(-0.90%)
Dec 05, 2006 184.45 185.98 183.79 185.89 692 +2.47(+1.35%)
Dec 04, 2006 184.57 184.76 182.67 183.42 3,227 -2.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.