Indicators

First Citizens Bancs (NQ: FCNCA )

1,683.61 +4.15 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	187.31	189.79	186.46	189.79	4,749	+3.28(+1.76%)
Dec 28, 2006	186.85	186.85	185.33	186.51	16,277	+1.16(+0.63%)
Dec 27, 2006	185.44	186.85	183.76	185.35	16,208	+1.13(+0.62%)
Dec 26, 2006	181.40	184.97	181.40	184.22	6,057	+3.10(+1.71%)
Dec 22, 2006	180.78	183.84	180.78	181.12	6,529	-0.51(-0.28%)
Dec 21, 2006	181.99	182.20	180.81	181.63	10,291	+0.40(+0.22%)
Dec 20, 2006	182.71	183.12	181.23	181.23	7,770	-1.49(-0.81%)
Dec 19, 2006	183.57	183.95	182.09	182.72	15,660	-1.65(-0.89%)
Dec 18, 2006	184.50	185.30	184.37	184.37	1,839	-0.58(-0.31%)
Dec 15, 2006	188.18	188.18	184.37	184.94	13,250	-2.15(-1.15%)
Dec 14, 2006	187.48	188.58	187.10	187.10	2,369	-0.22(-0.12%)
Dec 13, 2006	187.41	188.25	185.48	187.31	12,768	-1.11(-0.59%)
Dec 12, 2006	187.31	188.90	187.31	188.43	1,038	-0.68(-0.36%)
Dec 11, 2006	187.33	189.19	187.33	189.11	2,135	+3.08(+1.66%)
Dec 08, 2006	186.64	187.35	186.03	186.03	2,069	-1.32(-0.70%)
Dec 07, 2006	185.07	187.35	182.91	187.35	5,642	+3.13(+1.70%)
Dec 06, 2006	184.43	184.43	183.57	184.22	6,181	-1.67(-0.90%)
Dec 05, 2006	184.45	185.98	183.79	185.89	692	+2.47(+1.35%)
Dec 04, 2006	184.57	184.76	182.67	183.42	3,227	-2.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.