Indicators

First Citizens Bancs (NQ: FCNCA )

1,656.57 +10.08 (+0.61%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	137.71	141.47	134.98	136.61	9,607	-0.15(-0.11%)
Dec 28, 2007	136.29	140.50	135.62	136.76	11,320	-3.27(-2.33%)
Dec 27, 2007	138.63	140.03	135.50	140.03	6,405	+1.35(+0.97%)
Dec 26, 2007	138.00	139.84	135.17	138.68	5,897	+1.15(+0.84%)
Dec 24, 2007	136.35	139.78	135.34	137.53	2,241	+0.70(+0.51%)
Dec 21, 2007	139.66	139.66	136.03	136.83	6,172	-1.80(-1.30%)
Dec 20, 2007	135.07	138.63	134.91	138.63	6,546	+1.27(+0.93%)
Dec 19, 2007	135.46	137.35	134.88	137.35	9,144	+0.99(+0.73%)
Dec 18, 2007	140.31	140.31	134.88	136.36	14,608	-0.87(-0.63%)
Dec 17, 2007	138.63	140.94	137.23	137.23	6,738	-3.17(-2.26%)
Dec 14, 2007	141.92	142.37	138.63	140.40	15,099	-3.87(-2.68%)
Dec 13, 2007	146.81	148.93	140.50	144.26	16,125	-2.51(-1.71%)
Dec 12, 2007	151.36	151.36	145.38	146.78	7,412	-1.27(-0.86%)
Dec 11, 2007	151.20	153.31	147.14	148.05	15,158	-4.20(-2.76%)
Dec 10, 2007	147.39	153.66	146.46	152.25	11,681	+4.80(+3.25%)
Dec 07, 2007	146.33	148.95	145.33	147.46	10,213	+0.40(+0.27%)
Dec 06, 2007	144.12	147.06	144.12	147.06	10,917	+0.96(+0.66%)
Dec 05, 2007	147.92	147.93	145.37	146.09	4,130	-1.86(-1.26%)
Dec 04, 2007	143.07	147.96	143.07	147.96	15,730	+3.47(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.