Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	369.67	370.65	365.19	370.65	43,945	+3.41(+0.93%)
Dec 28, 2018	361.35	372.13	361.35	367.24	52,897	+6.96(+1.93%)
Dec 27, 2018	359.43	363.72	356.06	360.28	63,543	-3.80(-1.04%)
Dec 26, 2018	349.35	367.02	349.15	364.08	37,778	+10.00(+2.82%)
Dec 24, 2018	356.90	371.00	352.60	354.09	36,825	-4.41(-1.23%)
Dec 21, 2018	362.74	363.71	354.84	358.50	92,774	-2.63(-0.73%)
Dec 20, 2018	360.40	366.32	357.90	361.13	43,921	-0.50(-0.14%)
Dec 19, 2018	366.26	373.54	359.07	361.63	62,952	-3.76(-1.03%)
Dec 18, 2018	373.72	375.34	364.70	365.40	53,024	-5.54(-1.49%)
Dec 17, 2018	370.79	375.55	368.64	370.94	60,954	-2.70(-0.72%)
Dec 14, 2018	379.15	385.57	372.96	373.64	41,199	-5.91(-1.56%)
Dec 13, 2018	392.90	392.90	378.03	379.55	34,649	-15.16(-3.84%)
Dec 12, 2018	393.19	400.32	392.49	394.71	43,704	+5.34(+1.37%)
Dec 11, 2018	394.19	394.37	386.42	389.37	28,644	-0.88(-0.23%)
Dec 10, 2018	395.09	395.09	382.89	390.25	33,506	-5.18(-1.31%)
Dec 07, 2018	401.33	406.36	395.25	395.43	39,307	-7.69(-1.91%)
Dec 06, 2018	399.83	405.56	395.29	403.11	39,047	-1.59(-0.39%)
Dec 04, 2018	419.94	424.96	403.29	404.70	30,956	-16.58(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.