Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.45 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.938 4.954 4.775 4.775 664,456 -0.17(-3.47%)
Dec 30, 2003 4.905 4.976 4.885 4.946 529,850 +0.01(+0.24%)
Dec 29, 2003 4.899 5.004 4.880 4.934 234,272 +0.02(+0.44%)
Dec 26, 2003 4.858 4.934 4.858 4.913 64,236 +0.02(+0.44%)
Dec 24, 2003 4.968 4.968 4.885 4.891 148,176 -0.11(-2.25%)
Dec 23, 2003 4.933 5.004 4.895 5.004 395,312 +0.06(+1.20%)
Dec 22, 2003 4.915 4.944 4.850 4.944 200,334 +0.01(+0.20%)
Dec 19, 2003 4.946 4.964 4.844 4.934 273,944 -0.01(-0.16%)
Dec 18, 2003 4.852 4.976 4.826 4.942 335,473 +0.08(+1.62%)
Dec 17, 2003 4.925 4.925 4.848 4.863 440,048 +0.02(+0.41%)
Dec 16, 2003 4.944 5.009 4.834 4.844 422,017 -0.13(-2.58%)
Dec 15, 2003 5.023 5.084 4.937 4.972 766,009 +0.01(+0.12%)
Dec 12, 2003 4.958 4.966 4.899 4.966 421,581 +0.02(+0.40%)
Dec 11, 2003 4.846 4.956 4.830 4.946 672,815 +0.14(+2.87%)
Dec 10, 2003 4.846 4.846 4.704 4.808 340,876 +0.03(+0.70%)
Dec 09, 2003 4.867 4.974 4.737 4.775 798,378 -0.13(-2.66%)
Dec 08, 2003 4.798 4.917 4.786 4.905 387,611 +0.08(+1.59%)
Dec 05, 2003 4.869 4.877 4.824 4.828 223,962 -0.04(-0.85%)
Dec 04, 2003 4.865 4.921 4.800 4.869 347,645 -0.02(-0.32%)
Dec 03, 2003 4.867 4.919 4.826 4.885 408,272 +0.02(+0.36%)
Dec 02, 2003 4.863 4.879 4.816 4.867 717,108 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.