Indicators

Heartland Express (NQ: HTLD )

11.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.36	12.41	12.17	12.17	304,672	-0.19(-1.52%)
Dec 29, 2011	12.17	12.36	12.17	12.36	178,505	+0.23(+1.90%)
Dec 28, 2011	12.36	12.47	12.11	12.13	349,979	-0.23(-1.86%)
Dec 27, 2011	12.25	12.43	12.21	12.36	255,453	+0.09(+0.69%)
Dec 23, 2011	12.27	12.37	12.18	12.27	155,603	-0.03(-0.21%)
Dec 21, 2011	12.16	12.31	12.04	12.30	401,257	+0.15(+1.26%)
Dec 20, 2011	11.84	12.18	11.78	12.14	478,936	+0.46(+3.94%)
Dec 19, 2011	11.98	12.28	11.67	11.68	730,522	-0.20(-1.72%)
Dec 16, 2011	11.86	12.08	11.71	11.89	1,202,749	+0.10(+0.87%)
Dec 15, 2011	11.70	11.82	11.55	11.78	531,843	+0.23(+1.99%)
Dec 14, 2011	11.71	11.78	11.55	11.55	696,695	-0.26(-2.16%)
Dec 13, 2011	11.85	11.98	11.76	11.81	1,111,415	+0.03(+0.22%)
Dec 12, 2011	11.61	11.81	11.51	11.78	750,685	+0.05(+0.44%)
Dec 09, 2011	11.48	11.78	11.48	11.73	565,074	+0.31(+2.68%)
Dec 08, 2011	11.73	11.73	11.40	11.43	470,900	-0.39(-3.31%)
Dec 07, 2011	11.75	11.88	11.58	11.82	428,068	+0.00(+0.00%)
Dec 06, 2011	11.83	11.90	11.70	11.82	457,910	+0.00(+0.00%)
Dec 05, 2011	11.67	11.98	11.62	11.82	632,526	+0.30(+2.58%)
Dec 02, 2011	11.61	11.72	11.48	11.52	726,843	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.