Indicators

Heartland Express (NQ: HTLD )

11.45 -0.01 (-0.09%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.36	14.48	14.18	14.24	338,073	-0.14(-0.97%)
Dec 28, 2023	14.43	14.52	14.26	14.38	472,958	-0.08(-0.55%)
Dec 27, 2023	14.50	14.57	14.37	14.46	295,076	+0.01(+0.07%)
Dec 26, 2023	14.33	14.49	14.24	14.45	204,249	+0.16(+1.12%)
Dec 22, 2023	14.18	14.56	14.07	14.29	369,397	+0.21(+1.49%)
Dec 21, 2023	13.59	14.09	13.53	14.08	538,736	+0.48(+3.52%)
Dec 20, 2023	13.70	13.97	13.60	13.60	438,569	-0.06(-0.44%)
Dec 19, 2023	13.34	13.71	13.34	13.66	403,657	+0.35(+2.63%)
Dec 18, 2023	13.82	13.82	13.27	13.31	350,453	-0.38(-2.77%)
Dec 15, 2023	14.12	14.12	13.66	13.69	1,113,321	-0.31(-2.21%)
Dec 14, 2023	14.07	14.19	13.93	14.00	370,241	+0.29(+2.11%)
Dec 13, 2023	13.54	13.82	13.18	13.71	451,335	+0.15(+1.10%)
Dec 12, 2023	13.84	13.86	13.52	13.56	342,601	-0.32(-2.30%)
Dec 11, 2023	13.90	14.08	13.88	13.88	521,210	+0.14(+1.02%)
Dec 08, 2023	13.78	13.94	13.72	13.74	224,853	-0.04(-0.29%)
Dec 07, 2023	13.71	13.78	13.58	13.78	239,972	+0.18(+1.32%)
Dec 06, 2023	13.80	13.81	13.49	13.60	278,322	-0.13(-0.95%)
Dec 05, 2023	13.73	13.79	13.58	13.73	234,710	-0.11(-0.79%)
Dec 04, 2023	13.57	13.92	13.57	13.84	253,078	+0.24(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.