Indicators

J J Snack Foods (NQ: JJSF )

162.85 -0.16 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.12	26.16	24.61	25.81	95,139	+0.52(+2.06%)
Dec 28, 2007	25.04	25.91	25.03	25.29	66,757	+0.44(+1.76%)
Dec 27, 2007	25.99	26.29	24.79	24.85	53,871	-1.29(-4.92%)
Dec 26, 2007	26.18	26.40	25.63	26.14	78,632	-0.26(-1.00%)
Dec 24, 2007	26.12	26.48	26.04	26.40	29,101	+0.39(+1.49%)
Dec 21, 2007	25.01	26.03	25.01	26.02	208,012	+1.48(+6.02%)
Dec 20, 2007	24.42	24.92	23.94	24.54	114,377	+0.35(+1.47%)
Dec 19, 2007	24.45	24.84	24.16	24.18	93,959	-0.35(-1.45%)
Dec 18, 2007	24.88	25.37	24.46	24.54	122,469	-0.21(-0.83%)
Dec 17, 2007	26.68	26.90	24.73	24.75	85,213	-2.07(-7.72%)
Dec 14, 2007	27.07	27.23	26.82	26.82	34,114	-0.60(-2.20%)
Dec 13, 2007	26.77	27.42	26.70	27.42	52,136	+0.42(+1.56%)
Dec 12, 2007	27.12	27.18	26.32	27.00	46,199	+0.62(+2.35%)
Dec 11, 2007	26.82	27.23	26.04	26.38	67,487	-0.26(-0.96%)
Dec 10, 2007	26.96	27.34	26.59	26.64	38,909	-0.31(-1.13%)
Dec 07, 2007	27.91	27.91	26.77	26.94	53,178	-0.84(-3.03%)
Dec 06, 2007	26.88	27.79	26.88	27.78	63,550	+0.82(+3.03%)
Dec 05, 2007	25.93	27.18	25.93	26.97	69,205	+1.44(+5.62%)
Dec 04, 2007	26.04	26.32	25.21	25.53	136,504	-0.70(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.