Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.63 11.63 10.68 10.84 60,674 -0.71(-6.15%)
Dec 30, 2003 11.58 11.72 11.55 11.55 13,953 -0.03(-0.22%)
Dec 29, 2003 12.19 12.19 11.43 11.58 12,710 -0.58(-4.81%)
Dec 26, 2003 12.16 12.16 12.16 12.16 318 +0.06(+0.47%)
Dec 24, 2003 12.06 12.12 12.00 12.10 3,314 -0.06(-0.52%)
Dec 23, 2003 12.34 12.34 12.12 12.17 7,662 -0.03(-0.21%)
Dec 22, 2003 11.88 12.28 11.88 12.19 6,417 +0.21(+1.74%)
Dec 19, 2003 12.32 12.39 11.99 11.99 8,439 -0.46(-3.68%)
Dec 18, 2003 12.50 12.50 12.33 12.44 2,816 +0.04(+0.35%)
Dec 17, 2003 12.50 12.50 12.34 12.40 10,135 -0.04(-0.35%)
Dec 16, 2003 12.41 12.50 12.38 12.44 4,242 +0.06(+0.51%)
Dec 15, 2003 12.54 12.54 12.27 12.38 17,599 +0.06(+0.51%)
Dec 12, 2003 12.85 12.85 12.23 12.32 7,138 -0.29(-2.29%)
Dec 11, 2003 12.22 12.72 12.22 12.61 14,532 +0.30(+2.45%)
Dec 10, 2003 12.32 12.32 12.26 12.31 848 -0.05(-0.41%)
Dec 09, 2003 12.33 12.51 12.10 12.36 16,806 +0.14(+1.18%)
Dec 08, 2003 12.58 12.58 12.21 12.21 22,555 -0.34(-2.70%)
Dec 05, 2003 12.90 12.90 12.43 12.55 5,978 -0.46(-3.53%)
Dec 04, 2003 13.30 13.51 13.01 13.01 6,812 -0.35(-2.63%)
Dec 03, 2003 14.60 14.60 13.35 13.36 34,691 -1.05(-7.27%)
Dec 02, 2003 13.04 14.58 12.83 14.41 56,059 +1.41(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.