Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.97	20.97	20.50	20.65	10,125	-0.47(-2.23%)
Dec 28, 2006	21.75	21.75	21.04	21.12	2,365	-0.42(-1.96%)
Dec 27, 2006	21.41	21.76	21.38	21.54	1,378	-0.07(-0.32%)
Dec 26, 2006	20.62	22.33	20.61	21.61	10,219	+0.77(+3.68%)
Dec 22, 2006	20.55	20.84	20.55	20.84	1,272	+0.03(+0.15%)
Dec 21, 2006	20.92	20.95	20.51	20.81	24,009	-0.09(-0.45%)
Dec 20, 2006	21.46	21.46	20.11	20.90	34,084	-0.76(-3.53%)
Dec 19, 2006	21.74	22.48	21.67	21.67	39,267	-1.12(-4.92%)
Dec 18, 2006	23.15	23.15	22.11	22.79	5,684	-0.14(-0.60%)
Dec 15, 2006	21.94	22.94	21.94	22.93	3,097	+0.99(+4.50%)
Dec 14, 2006	21.60	21.94	21.60	21.94	25,010	+0.10(+0.46%)
Dec 13, 2006	22.42	22.44	21.53	21.84	46,720	-0.75(-3.34%)
Dec 12, 2006	23.15	23.19	22.59	22.59	9,915	-0.31(-1.34%)
Dec 11, 2006	22.13	23.07	22.13	22.90	7,497	+0.78(+3.52%)
Dec 08, 2006	22.17	22.24	22.00	22.12	3,978	-0.35(-1.54%)
Dec 07, 2006	21.97	22.86	21.97	22.47	10,294	+0.63(+2.88%)
Dec 06, 2006	21.37	21.93	21.22	21.84	8,727	+0.64(+3.02%)
Dec 05, 2006	20.46	21.25	20.46	21.20	6,384	+0.56(+2.71%)
Dec 04, 2006	21.51	21.51	20.55	20.64	3,322	-0.67(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.