Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.21	25.94	24.99	25.90	48,014	+0.33(+1.31%)
Dec 28, 2007	26.01	26.16	24.91	25.56	31,330	+0.04(+0.17%)
Dec 27, 2007	26.69	27.08	24.78	25.52	65,655	-1.00(-3.77%)
Dec 26, 2007	26.51	26.96	25.83	26.52	45,836	-0.35(-1.30%)
Dec 24, 2007	27.15	27.15	26.86	26.87	8,852	-0.17(-0.63%)
Dec 21, 2007	25.71	27.91	25.19	27.04	118,768	+1.82(+7.21%)
Dec 20, 2007	24.16	25.22	23.85	25.22	39,994	+1.16(+4.82%)
Dec 19, 2007	24.05	24.20	23.10	24.06	30,296	-0.13(-0.55%)
Dec 18, 2007	23.95	24.35	22.98	24.19	75,679	+0.38(+1.58%)
Dec 17, 2007	23.61	24.18	23.12	23.81	48,570	+0.04(+0.16%)
Dec 14, 2007	23.36	24.09	23.11	23.78	38,519	+0.12(+0.52%)
Dec 13, 2007	22.97	23.65	22.78	23.65	47,691	+0.49(+2.12%)
Dec 12, 2007	23.38	23.57	22.87	23.16	25,858	+0.40(+1.74%)
Dec 11, 2007	23.03	23.61	22.60	22.77	35,649	-0.14(-0.62%)
Dec 10, 2007	21.82	23.05	21.80	22.91	44,300	+1.07(+4.92%)
Dec 07, 2007	22.55	22.55	21.69	21.83	16,274	-0.64(-2.85%)
Dec 06, 2007	21.96	22.48	21.57	22.48	20,169	+1.04(+4.84%)
Dec 05, 2007	20.83	21.56	20.83	21.44	21,703	+0.30(+1.43%)
Dec 04, 2007	21.82	21.97	21.14	21.14	12,030	-0.88(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.