Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.18 15.01 13.63 14.91 0 +0.79(+5.61%)
Dec 30, 2008 13.29 14.26 13.02 14.12 30,171 +0.94(+7.15%)
Dec 29, 2008 13.96 13.96 12.61 13.18 30,933 -0.78(-5.60%)
Dec 26, 2008 13.37 13.96 13.32 13.96 13,731 +0.68(+5.11%)
Dec 24, 2008 13.33 13.37 13.05 13.28 5,735 -0.08(-0.56%)
Dec 23, 2008 12.65 13.36 12.10 13.36 26,349 +0.77(+6.14%)
Dec 22, 2008 13.20 13.38 12.21 12.59 29,796 -0.60(-4.57%)
Dec 19, 2008 12.88 14.51 12.28 13.19 95,165 +0.91(+7.37%)
Dec 18, 2008 12.35 12.78 12.26 12.28 47,927 +0.06(+0.46%)
Dec 17, 2008 12.44 12.44 12.05 12.23 48,874 +0.20(+1.65%)
Dec 16, 2008 11.12 12.17 11.12 12.03 70,090 +0.75(+6.69%)
Dec 15, 2008 12.07 12.62 11.28 11.28 43,442 -0.89(-7.29%)
Dec 12, 2008 11.67 12.24 11.40 12.16 41,229 +0.24(+1.98%)
Dec 11, 2008 11.98 12.32 11.90 11.93 58,829 -0.25(-2.09%)
Dec 10, 2008 12.21 12.90 12.10 12.18 37,984 +0.15(+1.25%)
Dec 09, 2008 13.61 13.87 11.89 12.03 70,676 -1.07(-8.20%)
Dec 08, 2008 12.30 13.23 12.30 13.10 88,155 +1.13(+9.45%)
Dec 05, 2008 11.77 11.98 11.34 11.97 60,922 +0.04(+0.32%)
Dec 04, 2008 12.08 12.69 11.91 11.94 35,803 -0.25(-2.09%)
Dec 03, 2008 12.02 12.60 11.44 12.19 49,422 -0.08(-0.62%)
Dec 02, 2008 11.69 12.28 10.96 12.27 59,978 +0.89(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.