Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.05 11.53 11.53 11.53 36,595 -0.49(-4.08%)
Dec 30, 2009 12.09 12.09 11.59 12.02 29,066 -0.16(-1.32%)
Dec 29, 2009 12.28 12.41 12.11 12.18 16,335 -0.05(-0.39%)
Dec 28, 2009 12.19 12.48 12.08 12.23 31,769 +0.03(+0.23%)
Dec 24, 2009 11.55 12.20 11.36 12.20 19,691 +0.66(+5.72%)
Dec 23, 2009 10.79 11.76 10.61 11.54 70,181 +0.84(+7.84%)
Dec 22, 2009 10.76 10.95 10.66 10.70 42,554 +0.09(+0.89%)
Dec 21, 2009 10.60 10.91 10.51 10.61 38,221 -0.09(-0.88%)
Dec 18, 2009 10.56 10.78 10.45 10.70 95,441 +0.28(+2.71%)
Dec 17, 2009 10.37 10.54 10.31 10.42 67,246 +0.01(+0.09%)
Dec 16, 2009 10.54 10.62 10.38 10.41 52,783 -0.02(-0.18%)
Dec 15, 2009 10.75 10.75 10.43 10.43 67,963 -0.17(-1.60%)
Dec 14, 2009 10.33 10.66 10.25 10.60 41,781 +0.17(+1.63%)
Dec 11, 2009 10.40 10.59 10.31 10.43 20,757 +0.13(+1.28%)
Dec 10, 2009 10.52 10.68 10.12 10.29 32,243 -0.15(-1.44%)
Dec 09, 2009 10.38 10.57 10.27 10.45 38,330 +0.10(+1.00%)
Dec 08, 2009 10.31 10.90 10.29 10.34 95,178 -0.01(-0.09%)
Dec 07, 2009 10.51 10.62 10.20 10.35 37,554 -0.20(-1.88%)
Dec 04, 2009 10.63 10.63 10.29 10.55 26,234 +0.15(+1.45%)
Dec 03, 2009 11.03 11.03 10.34 10.40 43,531 +0.01(+0.09%)
Dec 02, 2009 10.60 10.60 10.25 10.39 12,925 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.