Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.76	25.01	24.71	24.82	25,909	+0.06(+0.23%)
Dec 29, 2011	25.00	25.21	24.41	24.76	33,209	-0.06(-0.23%)
Dec 28, 2011	25.77	25.77	24.71	24.82	21,440	-0.98(-3.81%)
Dec 27, 2011	25.12	26.04	24.95	25.81	18,792	+0.48(+1.90%)
Dec 23, 2011	25.89	25.96	25.05	25.32	18,460	+0.01(+0.04%)
Dec 21, 2011	25.81	25.81	24.66	25.31	41,872	-0.53(-2.05%)
Dec 20, 2011	24.84	25.85	24.42	25.84	41,347	+1.49(+6.10%)
Dec 19, 2011	25.27	25.37	24.20	24.36	63,211	-0.60(-2.40%)
Dec 16, 2011	25.05	25.17	24.69	24.96	67,860	+0.18(+0.74%)
Dec 15, 2011	24.54	25.09	24.28	24.77	115,517	+0.62(+2.56%)
Dec 14, 2011	23.59	24.18	23.53	24.16	38,906	+0.28(+1.17%)
Dec 13, 2011	23.91	24.54	23.85	23.88	46,472	+0.21(+0.90%)
Dec 12, 2011	23.63	23.72	23.24	23.66	27,684	-0.20(-0.85%)
Dec 09, 2011	22.55	23.98	22.24	23.87	56,768	+1.48(+6.59%)
Dec 08, 2011	23.30	23.33	22.35	22.39	44,145	-1.01(-4.33%)
Dec 07, 2011	23.69	23.78	23.18	23.40	41,502	-0.45(-1.90%)
Dec 06, 2011	23.67	24.11	23.25	23.86	22,307	+0.15(+0.65%)
Dec 05, 2011	23.83	24.05	23.46	23.70	36,513	+0.22(+0.94%)
Dec 02, 2011	23.78	24.05	23.37	23.48	19,580	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.