Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 60.49 59.12 59.12 59.12 123,024 -1.77(-2.91%)
Dec 30, 2015 60.89 61.80 60.48 60.89 66,024 -0.40(-0.65%)
Dec 29, 2015 61.04 61.81 60.25 61.28 87,069 +0.33(+0.54%)
Dec 28, 2015 61.47 61.47 59.94 60.96 114,200 -0.63(-1.03%)
Dec 24, 2015 62.76 61.59 61.59 61.59 52,912 -1.47(-2.34%)
Dec 23, 2015 62.86 63.33 62.46 63.06 82,248 +0.36(+0.58%)
Dec 22, 2015 63.01 63.26 61.79 62.70 74,371 -0.12(-0.20%)
Dec 21, 2015 63.53 63.91 62.36 62.82 75,224 -0.24(-0.38%)
Dec 18, 2015 64.62 64.62 62.77 63.06 118,262 -1.28(-1.98%)
Dec 17, 2015 65.21 65.21 63.60 64.34 82,263 -0.63(-0.97%)
Dec 16, 2015 63.27 65.38 63.27 64.97 73,009 +1.99(+3.15%)
Dec 15, 2015 62.78 63.78 62.50 62.98 110,071 +0.61(+0.98%)
Dec 14, 2015 61.50 62.92 60.63 62.37 82,942 +1.04(+1.69%)
Dec 11, 2015 60.64 61.52 59.73 61.33 107,298 -0.11(-0.18%)
Dec 10, 2015 61.64 62.60 61.09 61.44 84,397 -0.32(-0.51%)
Dec 09, 2015 62.39 63.05 61.35 61.76 102,072 -0.57(-0.92%)
Dec 08, 2015 62.33 63.24 61.79 62.33 92,927 -0.44(-0.71%)
Dec 07, 2015 64.13 64.41 61.88 62.77 104,824 -1.62(-2.52%)
Dec 04, 2015 63.69 64.71 63.43 64.40 73,360 +0.65(+1.02%)
Dec 03, 2015 64.10 65.19 63.09 63.74 147,094 -0.22(-0.34%)
Dec 02, 2015 63.47 64.31 62.72 63.96 140,053 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.