Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.81	35.09	33.67	35.02	184,693	+0.85(+2.48%)
Dec 28, 2018	34.22	35.09	33.52	34.17	227,785	+0.86(+2.58%)
Dec 27, 2018	32.39	33.39	31.66	33.31	116,746	+0.39(+1.18%)
Dec 26, 2018	31.31	32.99	29.89	32.92	180,821	+1.70(+5.43%)
Dec 24, 2018	32.48	32.85	31.07	31.22	97,106	-1.32(-4.05%)
Dec 21, 2018	33.11	34.14	32.18	32.54	460,782	-0.54(-1.63%)
Dec 20, 2018	34.21	34.94	32.66	33.08	227,588	-1.13(-3.30%)
Dec 19, 2018	34.64	35.83	33.91	34.21	246,228	-0.43(-1.24%)
Dec 18, 2018	35.56	37.20	34.27	34.64	190,750	-0.53(-1.50%)
Dec 17, 2018	35.76	36.79	35.02	35.16	184,050	-0.69(-1.92%)
Dec 14, 2018	37.15	38.43	35.47	35.85	146,111	-1.81(-4.80%)
Dec 13, 2018	38.57	39.07	37.15	37.66	161,964	-0.89(-2.30%)
Dec 12, 2018	38.83	39.28	36.57	38.55	164,163	+0.16(+0.42%)
Dec 11, 2018	38.16	38.91	37.50	38.39	372,731	+0.09(+0.23%)
Dec 10, 2018	39.47	39.47	37.46	38.30	276,053	-1.23(-3.11%)
Dec 07, 2018	40.34	41.18	38.88	39.53	98,610	-0.84(-2.08%)
Dec 06, 2018	39.92	41.25	39.52	40.36	295,150	-0.25(-0.61%)
Dec 04, 2018	43.08	43.08	40.24	40.61	141,902	-2.45(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.