Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8749 0.8861 0.8452 0.8861 53,986 +0.01(+1.35%)
Dec 30, 2002 0.8879 0.8879 0.8744 0.8744 66,358 -0.01(-1.20%)
Dec 27, 2002 0.8737 0.8850 0.8547 0.8850 57,360 -0.00(-0.40%)
Dec 26, 2002 0.8589 0.8885 0.8589 0.8885 230,567 +0.04(+4.31%)
Dec 24, 2002 0.8381 0.8518 0.8381 0.8518 142,839 +0.01(+1.48%)
Dec 23, 2002 0.8358 0.8441 0.8358 0.8393 160,834 +0.00(+0.21%)
Dec 20, 2002 0.8358 0.8441 0.8358 0.8375 16,870 +0.00(+0.14%)
Dec 19, 2002 0.8310 0.8417 0.8298 0.8364 121,469 +0.01(+1.44%)
Dec 18, 2002 0.8132 0.8346 0.7931 0.8245 159,710 +0.03(+3.19%)
Dec 17, 2002 0.7759 0.8008 0.7759 0.7990 91,102 +0.02(+2.51%)
Dec 16, 2002 0.7706 0.7854 0.7706 0.7795 75,356 +0.01(+1.15%)
Dec 13, 2002 0.7557 0.7706 0.7528 0.7706 69,732 +0.01(+0.85%)
Dec 12, 2002 0.7617 0.7735 0.7540 0.7640 83,229 +0.01(+1.50%)
Dec 11, 2002 0.7486 0.7611 0.7457 0.7528 92,226 -0.01(-0.86%)
Dec 10, 2002 0.7706 0.7706 0.7439 0.7593 71,981 -0.02(-2.51%)
Dec 09, 2002 0.7694 0.7789 0.7563 0.7789 43,864 +0.02(+2.66%)
Dec 06, 2002 0.7557 0.7700 0.7557 0.7587 19,120 -0.01(-0.93%)
Dec 05, 2002 0.7593 0.7836 0.7534 0.7658 715,321 -0.02(-2.05%)
Dec 04, 2002 0.7587 0.7943 0.7528 0.7818 95,601 +0.03(+3.45%)
Dec 03, 2002 0.7528 0.7587 0.7469 0.7557 107,972 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.