Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.452 1.473 1.436 1.468 255,311 +0.31(+26.38%)
Dec 30, 2003 1.221 1.244 1.162 1.162 339,125 -0.07(-5.41%)
Dec 29, 2003 1.374 1.375 1.214 1.228 1,023,673 -0.07(-5.40%)
Dec 26, 2003 1.209 1.394 1.206 1.298 1,161,946 +0.09(+7.20%)
Dec 24, 2003 1.193 1.211 1.178 1.211 548,109 +0.02(+2.04%)
Dec 23, 2003 1.221 1.221 1.157 1.187 459,942 -0.01(-0.44%)
Dec 22, 2003 1.185 1.228 1.180 1.192 402,323 +0.01(+0.97%)
Dec 19, 2003 1.136 1.182 1.136 1.181 146,652 +0.03(+2.18%)
Dec 18, 2003 1.185 1.185 1.129 1.156 109,693 -0.01(-1.06%)
Dec 17, 2003 1.181 1.185 1.165 1.168 311,445 +0.01(+0.53%)
Dec 16, 2003 1.162 1.163 1.123 1.162 242,433 +0.02(+2.08%)
Dec 15, 2003 1.107 1.171 1.100 1.138 327,743 +0.06(+5.96%)
Dec 12, 2003 1.098 1.098 1.074 1.074 25,868 -0.02(-1.52%)
Dec 11, 2003 1.066 1.095 1.066 1.091 174,331 +0.01(+0.83%)
Dec 10, 2003 1.066 1.082 1.066 1.082 49,375 -0.01(-0.74%)
Dec 09, 2003 1.074 1.091 1.066 1.090 50,061 -0.00(-0.05%)
Dec 08, 2003 1.090 1.091 1.074 1.090 60,903 +0.02(+1.68%)
Dec 05, 2003 1.079 1.086 1.072 1.072 103,474 +0.01(+0.58%)
Dec 04, 2003 1.077 1.090 1.066 1.066 65,683 -0.00(-0.32%)
Dec 03, 2003 1.091 1.100 1.055 1.069 207,836 -0.00(-0.44%)
Dec 02, 2003 1.036 1.086 1.022 1.074 307,014 +0.04(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.