Indicators

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.630	1.645	1.623	1.645	124,942	+0.01(+0.45%)
Dec 28, 2006	1.557	1.637	1.557	1.637	108,683	+0.07(+4.25%)
Dec 27, 2006	1.576	1.592	1.568	1.571	45,411	+0.00(+0.05%)
Dec 26, 2006	1.541	1.570	1.541	1.570	49,604	+0.02(+1.15%)
Dec 22, 2006	1.558	1.567	1.549	1.552	84,614	-0.02(-1.18%)
Dec 21, 2006	1.576	1.583	1.562	1.571	251,046	-0.02(-1.26%)
Dec 20, 2006	1.544	1.591	1.544	1.591	73,034	+0.01(+0.75%)
Dec 19, 2006	1.574	1.580	1.558	1.579	299,337	+0.00(+0.19%)
Dec 18, 2006	1.537	1.576	1.535	1.576	432,053	+0.03(+1.96%)
Dec 15, 2006	1.506	1.549	1.506	1.546	129,477	+0.02(+1.51%)
Dec 14, 2006	1.554	1.554	1.514	1.523	156,263	-0.01(-0.92%)
Dec 13, 2006	1.553	1.555	1.502	1.537	182,213	-0.01(-0.72%)
Dec 12, 2006	1.565	1.565	1.523	1.548	329,704	+0.03(+1.90%)
Dec 11, 2006	1.526	1.530	1.497	1.519	283,906	+0.00(+0.20%)
Dec 08, 2006	1.518	1.519	1.509	1.516	184,156	+0.01(+0.49%)
Dec 07, 2006	1.514	1.515	1.509	1.509	105,372	-0.01(-0.39%)
Dec 06, 2006	1.512	1.516	1.511	1.514	102,925	+0.00(+0.00%)
Dec 05, 2006	1.497	1.517	1.497	1.514	88,393	+0.01(+0.49%)
Dec 04, 2006	1.510	1.521	1.486	1.507	81,051	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.