Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.551	4.583	4.413	4.426	255,596	-0.13(-2.75%)
Dec 28, 2007	4.548	4.608	4.501	4.551	450,121	+0.06(+1.30%)
Dec 27, 2007	4.409	4.533	4.409	4.493	162,919	+0.08(+1.89%)
Dec 26, 2007	4.448	4.458	4.384	4.409	113,575	-0.01(-0.34%)
Dec 24, 2007	4.404	4.439	4.343	4.424	180,362	+0.01(+0.26%)
Dec 21, 2007	4.303	4.413	4.229	4.413	193,625	+0.13(+3.00%)
Dec 20, 2007	4.176	4.284	4.176	4.284	155,529	+0.02(+0.51%)
Dec 19, 2007	4.176	4.271	4.091	4.263	80,739	+0.07(+1.75%)
Dec 18, 2007	4.126	4.219	4.126	4.189	121,607	+0.07(+1.70%)
Dec 17, 2007	4.089	4.228	4.089	4.119	307,669	-0.04(-1.00%)
Dec 14, 2007	4.241	4.249	4.143	4.161	204,266	-0.07(-1.65%)
Dec 13, 2007	4.214	4.243	4.188	4.231	247,084	+0.03(+0.67%)
Dec 12, 2007	4.198	4.216	4.141	4.203	180,458	+0.03(+0.64%)
Dec 11, 2007	4.084	4.219	4.071	4.176	239,250	+0.01(+0.24%)
Dec 10, 2007	4.296	4.356	4.109	4.166	254,864	-0.08(-1.92%)
Dec 07, 2007	4.274	4.298	4.233	4.248	301,466	-0.01(-0.23%)
Dec 06, 2007	4.174	4.274	4.168	4.258	327,368	+0.12(+2.78%)
Dec 05, 2007	4.303	4.349	4.053	4.143	376,975	-0.16(-3.68%)
Dec 04, 2007	4.334	4.349	4.213	4.301	192,563	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.