Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.039 4.176 3.946 4.164 498,571 +0.14(+3.48%)
Dec 30, 2008 3.904 4.053 3.796 4.024 302,438 +0.16(+4.10%)
Dec 29, 2008 3.869 3.898 3.744 3.866 262,314 -0.02(-0.60%)
Dec 26, 2008 3.878 3.889 3.704 3.889 142,404 +0.04(+1.13%)
Dec 24, 2008 3.879 3.918 3.746 3.846 132,650 -0.03(-0.77%)
Dec 23, 2008 3.999 4.029 3.816 3.876 307,219 -0.09(-2.19%)
Dec 22, 2008 3.771 3.990 3.739 3.963 558,274 +0.21(+5.64%)
Dec 19, 2008 4.023 4.023 3.686 3.751 843,611 -0.16(-4.05%)
Dec 18, 2008 3.604 4.028 3.604 3.909 741,186 +0.18(+4.73%)
Dec 17, 2008 3.686 3.793 3.668 3.733 558,262 +0.02(+0.49%)
Dec 16, 2008 3.706 3.751 3.669 3.714 474,829 +0.08(+2.06%)
Dec 15, 2008 3.694 3.748 3.598 3.639 706,485 -0.03(-0.77%)
Dec 12, 2008 3.471 3.668 3.341 3.668 977,419 +0.22(+6.49%)
Dec 11, 2008 3.342 3.581 3.337 3.444 602,369 +0.06(+1.82%)
Dec 10, 2008 3.346 3.438 3.342 3.383 298,995 +0.05(+1.50%)
Dec 09, 2008 3.386 3.479 3.277 3.333 581,626 -0.06(-1.77%)
Dec 08, 2008 3.543 3.626 3.383 3.393 937,289 -0.11(-3.10%)
Dec 05, 2008 3.483 3.641 3.394 3.501 1,091,097 -0.03(-0.76%)
Dec 04, 2008 3.606 3.749 3.463 3.528 407,814 -0.11(-2.98%)
Dec 03, 2008 3.611 3.754 3.569 3.636 919,893 -0.03(-0.73%)
Dec 02, 2008 3.633 3.749 3.564 3.663 376,759 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.