Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.057 5.904 5.904 5.904 221,144 -0.15(-2.40%)
Dec 30, 2009 6.011 6.049 5.899 6.049 225,015 +0.00(+0.00%)
Dec 29, 2009 6.099 6.099 5.954 6.049 163,019 -0.02(-0.37%)
Dec 28, 2009 6.072 6.127 6.002 6.072 211,923 -0.00(-0.04%)
Dec 24, 2009 6.047 6.119 5.989 6.074 66,447 +0.06(+0.91%)
Dec 23, 2009 6.052 6.119 5.966 6.019 421,618 -0.01(-0.12%)
Dec 22, 2009 5.939 6.042 5.937 6.027 273,235 +0.13(+2.12%)
Dec 21, 2009 5.909 6.004 5.859 5.901 431,967 +0.17(+2.97%)
Dec 18, 2009 6.014 6.014 5.629 5.731 1,926,038 -0.21(-3.58%)
Dec 17, 2009 6.119 6.119 5.896 5.944 443,377 -0.14(-2.34%)
Dec 16, 2009 5.949 6.177 5.720 6.087 1,247,228 +0.24(+4.11%)
Dec 15, 2009 5.666 5.893 5.655 5.846 1,106,723 +0.19(+3.30%)
Dec 14, 2009 5.653 5.668 5.438 5.660 500,802 +0.16(+2.97%)
Dec 11, 2009 5.423 5.515 5.315 5.496 232,333 +0.11(+1.95%)
Dec 10, 2009 5.425 5.460 5.296 5.391 256,141 -0.04(-0.65%)
Dec 09, 2009 5.403 5.505 5.375 5.426 69,888 -0.00(-0.03%)
Dec 08, 2009 5.458 5.533 5.395 5.428 185,155 -0.07(-1.24%)
Dec 07, 2009 5.510 5.590 5.351 5.496 151,078 -0.03(-0.54%)
Dec 04, 2009 5.491 5.606 5.418 5.526 262,350 +0.13(+2.38%)
Dec 03, 2009 5.450 5.518 5.383 5.398 326,918 -0.02(-0.40%)
Dec 02, 2009 5.440 5.576 5.395 5.420 205,334 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.