Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.09	11.35	11.07	11.34	480,871	+0.19(+1.73%)
Dec 28, 2012	11.44	11.44	11.10	11.15	519,754	-0.37(-3.17%)
Dec 27, 2012	11.52	11.56	11.35	11.51	454,358	+0.03(+0.22%)
Dec 26, 2012	11.49	11.63	11.20	11.49	663,802	-0.01(-0.09%)
Dec 24, 2012	11.54	11.54	11.32	11.50	261,998	-0.07(-0.63%)
Dec 21, 2012	11.67	11.69	11.45	11.57	1,113,177	-0.10(-0.88%)
Dec 20, 2012	11.70	11.79	11.51	11.67	512,647	+0.02(+0.15%)
Dec 19, 2012	11.95	11.95	11.55	11.65	488,493	-0.33(-2.78%)
Dec 18, 2012	11.86	12.00	11.76	11.99	291,659	+0.11(+0.91%)
Dec 17, 2012	11.64	11.88	11.58	11.88	431,600	+0.24(+2.09%)
Dec 14, 2012	11.48	11.70	11.43	11.64	219,313	+0.11(+0.91%)
Dec 13, 2012	11.58	11.65	11.38	11.53	217,265	-0.08(-0.67%)
Dec 12, 2012	11.81	11.88	11.56	11.61	225,051	-0.17(-1.49%)
Dec 11, 2012	11.72	11.83	11.53	11.78	230,558	+0.13(+1.16%)
Dec 10, 2012	11.37	11.70	11.33	11.65	292,534	+0.21(+1.86%)
Dec 07, 2012	11.59	11.65	11.25	11.44	291,475	-0.12(-1.08%)
Dec 06, 2012	11.64	11.87	11.53	11.56	389,474	-0.13(-1.11%)
Dec 05, 2012	11.58	11.74	11.47	11.69	494,788	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.