Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.84	30.84	30.84	0	-0.24(-0.76%)
Dec 28, 2017	30.76	31.44	30.76	31.07	405,607	+0.35(+1.15%)
Dec 27, 2017	31.09	31.28	30.67	30.72	186,907	-0.37(-1.19%)
Dec 26, 2017	31.04	31.47	30.93	31.09	337,584	+0.15(+0.47%)
Dec 22, 2017	30.86	30.99	30.62	30.95	325,579	+0.08(+0.25%)
Dec 21, 2017	30.82	31.00	30.44	30.87	262,318	+0.21(+0.67%)
Dec 20, 2017	30.11	30.90	30.11	30.66	359,654	+0.68(+2.26%)
Dec 19, 2017	30.52	31.07	29.80	29.98	231,664	-0.57(-1.85%)
Dec 18, 2017	30.69	31.44	30.40	30.55	192,781	+0.01(+0.02%)
Dec 15, 2017	29.89	30.83	29.89	30.54	601,212	+0.68(+2.26%)
Dec 14, 2017	30.29	30.38	29.74	29.86	173,068	-0.35(-1.14%)
Dec 13, 2017	29.93	30.40	29.93	30.21	205,481	+0.24(+0.79%)
Dec 12, 2017	29.69	30.29	29.69	29.97	238,614	+0.28(+0.95%)
Dec 11, 2017	30.36	30.44	29.52	29.69	273,902	-0.72(-2.37%)
Dec 08, 2017	31.14	31.14	30.35	30.41	471,900	-0.62(-1.99%)
Dec 07, 2017	30.81	31.43	30.81	31.03	288,391	+0.23(+0.74%)
Dec 06, 2017	30.50	30.85	30.33	30.80	280,468	+0.20(+0.65%)
Dec 05, 2017	31.22	31.64	30.56	30.60	246,623	-0.70(-2.24%)
Dec 04, 2017	31.74	32.22	31.28	31.31	322,500	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.